07/15/2012 15:10:00*7.006*7.0049*7.0064*7.0046
07/15/2012 15:15:00*7.0049*7.0061*7.0067*7.0049
07/15/2012 15:35:00*7.0057*7.0073*7.0073*7.0057
07/15/2012 15:40:00*7.0073*7.006*7.0073*7.006
07/15/2012 15:55:00*7.0061*7.0177*7.0186*7.006
07/15/2012 16:05:00*7.0172*7.0172*7.0174*7.01489
07/15/2012 16:25:00*7.0168*7.0171*7.0178*7.0168
07/15/2012 16:50:00*7.0113*7.0111*7.0119*7.0109
07/15/2012 16:55:00*7.0111*7.0135*7.0137*7.011
07/15/2012 17:00:00*7.0135*7.0141*7.0144*7.0134
