07/12/2012 17:05:00*7.0251*7.027*7.0288*7.0227
07/12/2012 17:10:00*7.027*7.029*7.0296*7.027
07/12/2012 17:15:00*7.029*7.02489*7.0294*7.0232
07/12/2012 17:20:00*7.02489*7.026*7.0319*7.0232
07/12/2012 17:25:00*7.026*7.0264*7.02728*7.025
07/12/2012 17:30:00*7.0264*7.02563*7.02757*7.02525
07/12/2012 17:35:00*7.02563*7.0263*7.0275*7.025
07/12/2012 17:40:00*7.0263*7.0257*7.0269*7.02141
07/12/2012 17:45:00*7.0257*7.0247*7.0259*7.0209
07/12/2012 17:50:00*7.0247*7.0234*7.0259*7.0216
07/12/2012 17:55:00*7.0234*7.02367*7.02393*7.0218
07/12/2012 18:00:00*7.02367*7.02238*7.02367*7.0206
07/12/2012 18:05:00*7.02238*7.01926*7.02772*7.018
07/12/2012 18:10:00*7.01926*7.01961*7.0213*7.019
07/12/2012 18:15:00*7.01961*7.0178*7.01961*7.0176
07/12/2012 18:20:00*7.0178*7.01768*7.01802*7.01733
07/12/2012 18:25:00*7.01768*7.02033*7.02033*7.01768
07/12/2012 18:30:00*7.02033*7.01781*7.02033*7.01753
07/12/2012 18:35:00*7.01781*7.01743*7.01794*7.0169
07/12/2012 18:40:00*7.01743*7.01823*7.01891*7.01644
07/12/2012 18:45:00*7.01823*7.01747*7.01856*7.01728
07/12/2012 18:50:00*7.01747*7.0197*7.0202*7.0168
07/12/2012 18:55:00*7.0197*7.01841*7.0211*7.01841
07/12/2012 19:00:00*7.01841*7.0197*7.0211*7.0184
07/12/2012 19:05:00*7.0197*7.02172*7.0237*7.0196
07/12/2012 19:10:00*7.02172*7.0238*7.0252*7.02172
07/12/2012 19:15:00*7.0238*7.0236*7.0239*7.0179
07/12/2012 19:20:00*7.0236*7.0243*7.0245*7.02259
07/12/2012 19:25:00*7.0243*7.02172*7.0249*7.02
07/12/2012 19:30:00*7.02172*7.032*7.0321*7.0213
07/12/2012 19:35:00*7.032*7.0334*7.0345*7.0278
07/12/2012 19:40:00*7.0334*7.03337*7.0379*7.0323
07/12/2012 19:45:00*7.03337*7.03252*7.03383*7.0323
07/12/2012 19:50:00*7.03252*7.03057*7.03297*7.03057
07/12/2012 19:55:00*7.03057*7.0294*7.03061*7.02934
07/12/2012 20:00:00*7.0294*7.03254*7.03254*7.0294
07/12/2012 20:05:00*7.03254*7.03142*7.03339*7.03
07/12/2012 20:10:00*7.03142*7.03076*7.03227*7.03026
07/12/2012 20:15:00*7.03076*7.02609*7.03165*7.02498
07/12/2012 20:20:00*7.02609*7.02843*7.02872*7.02609
07/12/2012 20:25:00*7.02843*7.02779*7.02843*7.02741
07/12/2012 20:30:00*7.02779*7.03087*7.03094*7.0265
07/12/2012 20:35:00*7.03087*7.0276*7.03087*7.0276
07/12/2012 20:40:00*7.0276*7.02835*7.02876*7.0267
07/12/2012 20:45:00*7.02835*7.03069*7.03094*7.02804
07/12/2012 20:50:00*7.03069*7.03031*7.03112*7.02923
07/12/2012 20:55:00*7.03031*7.0314*7.0317*7.02947
07/12/2012 21:00:00*7.0314*7.02917*7.0314*7.02861
07/12/2012 21:05:00*7.02917*7.03003*7.03152*7.02915
07/12/2012 21:10:00*7.03003*7.02998*7.03078*7.0293
07/12/2012 21:15:00*7.02998*7.02926*7.03119*7.02878
07/12/2012 21:20:00*7.02926*7.0299*7.03003*7.02877
07/12/2012 21:25:00*7.0299*7.03049*7.03109*7.02897
07/12/2012 21:30:00*7.03049*7.02991*7.03105*7.02954
07/12/2012 21:35:00*7.02991*7.02872*7.02991*7.0283
07/12/2012 21:40:00*7.02872*7.02225*7.02934*7.02152
07/12/2012 21:45:00*7.02225*7.02414*7.02441*7.02225
07/12/2012 21:50:00*7.02414*7.02295*7.02414*7.0214
07/12/2012 21:55:00*7.02295*7.02085*7.02295*7.01955
07/12/2012 22:00:00*7.02085*7.02348*7.02456*7.02064
07/12/2012 22:05:00*7.02348*7.0181*7.02463*7.01498
07/12/2012 22:10:00*7.0181*7.0206*7.0239*7.0176
07/12/2012 22:15:00*7.0206*7.0209*7.0215*7.0182
07/12/2012 22:20:00*7.0209*7.02734*7.02734*7.0208
07/12/2012 22:25:00*7.02734*7.0262*7.02897*7.0247
07/12/2012 22:30:00*7.0262*7.0252*7.0262*7.0235
07/12/2012 22:35:00*7.0252*7.0237*7.0263*7.02352
07/12/2012 22:40:00*7.0237*7.0251*7.0261*7.0237
07/12/2012 22:45:00*7.0251*7.0237*7.0256*7.023
07/12/2012 22:50:00*7.0237*7.022*7.024*7.02189
07/12/2012 22:55:00*7.022*7.0223*7.0241*7.02084
07/12/2012 23:00:00*7.0223*7.02253*7.02315*7.02115
07/12/2012 23:05:00*7.02253*7.02386*7.0244*7.02253
07/12/2012 23:10:00*7.02386*7.02083*7.02423*7.02077
07/12/2012 23:15:00*7.02083*7.02054*7.02195*7.02049
07/12/2012 23:20:00*7.02054*7.02006*7.02213*7.01871
07/12/2012 23:25:00*7.02006*7.0154*7.0228*7.01355
07/12/2012 23:30:00*7.0154*7.01598*7.01652*7.0142
07/12/2012 23:35:00*7.01598*7.0153*7.01702*7.0145
07/12/2012 23:40:00*7.0153*7.0162*7.0162*7.01501
07/12/2012 23:45:00*7.0162*7.01464*7.0176*7.01437
07/12/2012 23:50:00*7.01464*7.0117*7.01485*7.01158
07/12/2012 23:55:00*7.0117*7.01174*7.0131*7.01134
07/13/2012 00:00:00*7.01174*7.01384*7.0142*7.01174
07/13/2012 00:05:00*7.01384*7.01516*7.01544*7.01364
07/13/2012 00:10:00*7.01516*7.01217*7.01516*7.01192
07/13/2012 00:15:00*7.01217*7.01279*7.01285*7.01181
07/13/2012 00:20:00*7.01279*7.01195*7.01282*7.01164
07/13/2012 00:25:00*7.01195*7.01321*7.0133*7.0114
07/13/2012 00:30:00*7.01321*7.01468*7.0153*7.01277
07/13/2012 00:35:00*7.01468*7.01583*7.01616*7.01468
07/13/2012 00:40:00*7.01583*7.01638*7.01643*7.01436
07/13/2012 00:45:00*7.01638*7.0152*7.01659*7.01496
07/13/2012 00:50:00*7.0152*7.0155*7.01593*7.0146
07/13/2012 00:55:00*7.0155*7.0149*7.01625*7.0147
07/13/2012 01:00:00*7.0149*7.01432*7.01647*7.01432
07/13/2012 01:05:00*7.01432*7.01569*7.01601*7.014
07/13/2012 01:10:00*7.01569*7.01492*7.01573*7.01489
07/13/2012 01:15:00*7.01492*7.01501*7.01586*7.01432
07/13/2012 01:20:00*7.01501*7.01395*7.01531*7.01364
07/13/2012 01:25:00*7.01395*7.01615*7.01633*7.01395
07/13/2012 01:30:00*7.01615*7.01611*7.01781*7.01514
07/13/2012 01:35:00*7.01611*7.01824*7.01892*7.01572
07/13/2012 01:40:00*7.01824*7.0203*7.02086*7.01592
07/13/2012 01:45:00*7.0203*7.01964*7.02058*7.0187
07/13/2012 01:50:00*7.01964*7.02226*7.02242*7.01964
07/13/2012 01:55:00*7.02226*7.02263*7.02464*7.02141
07/13/2012 02:00:00*7.02263*7.0226*7.02271*7.021
07/13/2012 02:05:00*7.0226*7.0234*7.0254*7.0226
07/13/2012 02:10:00*7.0234*7.02531*7.02573*7.02152
07/13/2012 02:15:00*7.02531*7.02451*7.02663*7.02252
07/13/2012 02:20:00*7.02451*7.02354*7.0259*7.02326
07/13/2012 02:25:00*7.02354*7.02121*7.0255*7.02086
07/13/2012 02:30:00*7.02121*7.01997*7.02185*7.01974
07/13/2012 02:35:00*7.01997*7.02114*7.0213*7.01922
07/13/2012 02:40:00*7.02114*7.02351*7.02426*7.01974
07/13/2012 02:45:00*7.02351*7.02036*7.02423*7.01989
07/13/2012 02:50:00*7.02036*7.01735*7.02404*7.0159
07/13/2012 02:55:00*7.01735*7.0206*7.02212*7.01724
07/13/2012 03:00:00*7.0206*7.02141*7.02217*7.01844
07/13/2012 03:05:00*7.02141*7.02279*7.0258*7.0213
07/13/2012 03:10:00*7.02279*7.03057*7.03057*7.02257
07/13/2012 03:15:00*7.03057*7.03142*7.03268*7.02748
07/13/2012 03:20:00*7.03142*7.03191*7.03417*7.0308
07/13/2012 03:25:00*7.03191*7.0304*7.03418*7.0304
07/13/2012 03:30:00*7.0304*7.02952*7.03204*7.02885
07/13/2012 03:35:00*7.02952*7.02616*7.02953*7.02464
07/13/2012 03:40:00*7.02616*7.0261*7.02768*7.0247
07/13/2012 03:45:00*7.0261*7.02779*7.02956*7.02505
07/13/2012 03:50:00*7.02779*7.03149*7.03208*7.02716
07/13/2012 03:55:00*7.03149*7.03023*7.03259*7.02905
07/13/2012 04:00:00*7.03023*7.02604*7.03039*7.0255
07/13/2012 04:05:00*7.02604*7.0265*7.02782*7.02436
07/13/2012 04:10:00*7.0265*7.02542*7.02857*7.02503
07/13/2012 04:15:00*7.02542*7.02593*7.02764*7.0243
07/13/2012 04:20:00*7.02593*7.02788*7.02983*7.02553
07/13/2012 04:25:00*7.02788*7.0267*7.03006*7.02615
07/13/2012 04:30:00*7.0267*7.02521*7.02806*7.0246
07/13/2012 04:35:00*7.02521*7.02691*7.02711*7.0238
07/13/2012 04:40:00*7.02691*7.02442*7.0274*7.02442
07/13/2012 04:45:00*7.02442*7.02449*7.02616*7.02331
07/13/2012 04:50:00*7.02449*7.01739*7.02525*7.01739
07/13/2012 04:55:00*7.01739*7.01928*7.01934*7.0159
07/13/2012 05:00:00*7.01928*7.02183*7.02312*7.01871
07/13/2012 05:05:00*7.02183*7.02137*7.02338*7.0208
07/13/2012 05:10:00*7.02137*7.02145*7.02286*7.01867
07/13/2012 05:15:00*7.02145*7.01772*7.02166*7.01585
07/13/2012 05:20:00*7.01772*7.01927*7.0225*7.0174
07/13/2012 05:25:00*7.01927*7.0242*7.02582*7.01874
07/13/2012 05:30:00*7.0242*7.02468*7.02581*7.0234
07/13/2012 05:35:00*7.02468*7.02645*7.02756*7.02365
07/13/2012 05:40:00*7.02645*7.02756*7.0285*7.02592
07/13/2012 05:45:00*7.02756*7.02756*7.02862*7.02591
07/13/2012 05:50:00*7.02756*7.02196*7.02774*7.02119
07/13/2012 05:55:00*7.02196*7.02445*7.02471*7.02151
07/13/2012 06:00:00*7.02445*7.02511*7.02546*7.02298
07/13/2012 06:05:00*7.02511*7.02669*7.02807*7.02485
07/13/2012 06:10:00*7.02669*7.02733*7.02871*7.0266
07/13/2012 06:15:00*7.02733*7.02629*7.02767*7.0262
07/13/2012 06:20:00*7.02629*7.02815*7.02851*7.02629
07/13/2012 06:25:00*7.02815*7.02816*7.02846*7.02758
07/13/2012 06:30:00*7.02816*7.02794*7.02878*7.02663
07/13/2012 06:35:00*7.02794*7.024*7.02859*7.02312
07/13/2012 06:40:00*7.024*7.02315*7.02426*7.0215
07/13/2012 06:45:00*7.02315*7.02495*7.02546*7.02264
07/13/2012 06:50:00*7.02495*7.0274*7.02793*7.0247
07/13/2012 06:55:00*7.0274*7.02668*7.0274*7.02433
07/13/2012 07:00:00*7.02668*7.02772*7.02808*7.02473
07/13/2012 07:05:00*7.02772*7.03473*7.03548*7.02704
07/13/2012 07:10:00*7.03473*7.0352*7.03578*7.032
07/13/2012 07:15:00*7.0352*7.03285*7.0352*7.0317
07/13/2012 07:20:00*7.03285*7.03491*7.03669*7.03087
07/13/2012 07:25:00*7.03491*7.03516*7.0376*7.0348
07/13/2012 07:30:00*7.03516*7.03151*7.03547*7.02909
07/13/2012 07:35:00*7.03151*7.03222*7.03238*7.02861
07/13/2012 07:40:00*7.03222*7.03315*7.03486*7.02998
07/13/2012 07:45:00*7.03315*7.03394*7.03394*7.03092
07/13/2012 07:50:00*7.03394*7.03464*7.03674*7.03394
07/13/2012 07:55:00*7.03464*7.03474*7.0348*7.0321
07/13/2012 08:00:00*7.03474*7.03462*7.0366*7.0336
07/13/2012 08:05:00*7.03462*7.03749*7.03855*7.03451
07/13/2012 08:10:00*7.03749*7.03446*7.0377*7.03432
07/13/2012 08:15:00*7.03446*7.03522*7.03676*7.03313
07/13/2012 08:20:00*7.03522*7.03406*7.03795*7.03332
07/13/2012 08:25:00*7.03406*7.03674*7.0376*7.03255
07/13/2012 08:30:00*7.03674*7.0346*7.04*7.03403
07/13/2012 08:35:00*7.0346*7.03863*7.04124*7.0346
07/13/2012 08:40:00*7.03863*7.03749*7.0413*7.0373
07/13/2012 08:45:00*7.03749*7.03882*7.03974*7.03518
07/13/2012 08:50:00*7.03882*7.03759*7.0391*7.03515
07/13/2012 08:55:00*7.03759*7.04669*7.04981*7.03759
07/13/2012 09:00:00*7.04669*7.04954*7.05203*7.04633
07/13/2012 09:05:00*7.04954*7.04989*7.05303*7.04862
07/13/2012 09:10:00*7.04989*7.05007*7.05194*7.04885
07/13/2012 09:15:00*7.05007*7.04878*7.05038*7.04571
07/13/2012 09:20:00*7.04878*7.0552*7.0554*7.04677
07/13/2012 09:25:00*7.0552*7.0513*7.0553*7.0513
07/13/2012 09:30:00*7.0513*7.05732*7.05868*7.05049
07/13/2012 09:35:00*7.05732*7.04432*7.05786*7.0405
07/13/2012 09:40:00*7.04432*7.03455*7.0468*7.03388
07/13/2012 09:45:00*7.03455*7.02758*7.03831*7.0248
07/13/2012 09:50:00*7.02758*7.02697*7.03091*7.0218
07/13/2012 09:55:00*7.02697*7.03134*7.03248*7.02638
07/13/2012 10:00:00*7.03134*7.02945*7.03358*7.0268
07/13/2012 10:05:00*7.02945*7.02765*7.02945*7.0226
07/13/2012 10:10:00*7.02765*7.02197*7.02816*7.0166
07/13/2012 10:15:00*7.02197*7.02266*7.0244*7.0198
07/13/2012 10:20:00*7.02266*7.0259*7.03087*7.0219
07/13/2012 10:25:00*7.0259*7.03135*7.03357*7.0259
07/13/2012 10:30:00*7.03135*7.03388*7.03535*7.03135
07/13/2012 10:35:00*7.03388*7.03143*7.03542*7.03104
07/13/2012 10:40:00*7.03143*7.02893*7.03143*7.0272
07/13/2012 10:45:00*7.02893*7.03198*7.03347*7.02845
07/13/2012 10:50:00*7.03198*7.02861*7.03198*7.02733
07/13/2012 10:55:00*7.02861*7.02963*7.0317*7.02773
07/13/2012 11:00:00*7.02963*7.0247*7.03047*7.0242
07/13/2012 11:05:00*7.0247*7.03527*7.03573*7.0247
07/13/2012 11:10:00*7.03527*7.0323*7.03597*7.03223
07/13/2012 11:15:00*7.0323*7.0354*7.03613*7.032
07/13/2012 11:20:00*7.0354*7.03643*7.0391*7.03391
07/13/2012 11:25:00*7.03643*7.03574*7.03686*7.03316
07/13/2012 11:30:00*7.03574*7.03459*7.03746*7.0341
07/13/2012 11:35:00*7.03459*7.03453*7.03529*7.03359
07/13/2012 11:40:00*7.03453*7.0342*7.03587*7.0334
07/13/2012 11:45:00*7.0342*7.0303*7.0342*7.03022
07/13/2012 11:50:00*7.0303*7.03104*7.03216*7.02988
07/13/2012 11:55:00*7.03104*7.03291*7.03299*7.03027
07/13/2012 12:00:00*7.03291*7.03285*7.0336*7.03186
07/13/2012 12:05:00*7.03285*7.03085*7.03285*7.02999
07/13/2012 12:10:00*7.03085*7.0274*7.03117*7.02671
07/13/2012 12:15:00*7.0274*7.02828*7.02858*7.02559
07/13/2012 12:20:00*7.02828*7.0276*7.02885*7.02517
07/13/2012 12:25:00*7.0276*7.0296*7.03228*7.0276
07/13/2012 12:30:00*7.0296*7.0299*7.0299*7.0272
07/13/2012 12:35:00*7.0299*7.0307*7.03115*7.0288
07/13/2012 12:40:00*7.0307*7.033*7.03332*7.03049
07/13/2012 12:45:00*7.033*7.03269*7.0336*7.03242
07/13/2012 12:50:00*7.03269*7.0316*7.03325*7.0316
07/13/2012 12:55:00*7.0316*7.03397*7.0361*7.03159
07/13/2012 13:00:00*7.03397*7.0347*7.03571*7.03288
07/13/2012 13:05:00*7.0347*7.0324*7.03604*7.03115
07/13/2012 13:10:00*7.0324*7.03221*7.0326*7.03187
07/13/2012 13:15:00*7.03221*7.032*7.03281*7.0318
07/13/2012 13:20:00*7.032*7.0311*7.0324*7.031
07/13/2012 13:25:00*7.0311*7.03066*7.03195*7.0288
07/13/2012 13:30:00*7.03066*7.03252*7.03279*7.03054
07/13/2012 13:35:00*7.03252*7.03087*7.03252*7.03033
07/13/2012 13:40:00*7.03087*7.03024*7.03087*7.02855
07/13/2012 13:45:00*7.03024*7.02925*7.03047*7.02795
07/13/2012 13:50:00*7.02925*7.029*7.02998*7.0288
07/13/2012 13:55:00*7.029*7.02858*7.02949*7.027
07/13/2012 14:00:00*7.02858*7.0293*7.0304*7.02846
07/13/2012 14:05:00*7.0293*7.0316*7.03212*7.0293
07/13/2012 14:10:00*7.0316*7.0368*7.037*7.0306
07/13/2012 14:15:00*7.0368*7.0327*7.0368*7.03173
07/13/2012 14:20:00*7.0327*7.0357*7.0358*7.03266
07/13/2012 14:25:00*7.0357*7.0354*7.0362*7.0347
07/13/2012 14:30:00*7.0354*7.03656*7.037*7.03472
07/13/2012 14:35:00*7.03656*7.033*7.03694*7.0319
07/13/2012 14:40:00*7.033*7.0357*7.036*7.03139
07/13/2012 14:45:00*7.0357*7.0324*7.03582*7.03127
07/13/2012 14:50:00*7.0324*7.0328*7.0332*7.0319
07/13/2012 14:55:00*7.0328*7.0325*7.0328*7.0297
07/13/2012 15:00:00*7.0325*7.0313*7.03307*7.0302
07/13/2012 15:05:00*7.0313*7.02922*7.032*7.0285
07/13/2012 15:10:00*7.02922*7.03112*7.03134*7.02813
07/13/2012 15:15:00*7.03112*7.03101*7.03162*7.02975
07/13/2012 15:20:00*7.03101*7.0322*7.0328*7.0308
07/13/2012 15:25:00*7.0322*7.03282*7.03326*7.02997
07/13/2012 15:30:00*7.03282*7.03269*7.03422*7.03256
07/13/2012 15:35:00*7.03269*7.03204*7.03327*7.03164
07/13/2012 15:40:00*7.03204*7.0328*7.03439*7.031
07/13/2012 15:45:00*7.0328*7.0324*7.03317*7.03177
07/13/2012 15:50:00*7.0324*7.03314*7.03458*7.03234
07/13/2012 15:55:00*7.03314*7.03504*7.03506*7.03277
07/13/2012 16:00:00*7.03504*7.0349*7.03677*7.0331
07/13/2012 16:05:00*7.0349*7.03341*7.0351*7.0323
07/13/2012 16:10:00*7.03341*7.0332*7.0339*7.0316
07/13/2012 16:15:00*7.0332*7.03565*7.0367*7.0332
07/13/2012 16:20:00*7.03565*7.0341*7.03565*7.0265
07/13/2012 16:25:00*7.0341*7.035*7.03615*7.0332
07/13/2012 16:30:00*7.035*7.0346*7.0356*7.03403
07/13/2012 16:35:00*7.0346*7.03405*7.0347*7.03216
07/13/2012 16:40:00*7.03405*7.03362*7.03417*7.0318
07/13/2012 16:45:00*7.03362*7.03084*7.03362*7.03084
07/13/2012 16:50:00*7.03084*7.0291*7.0319*7.02853
07/13/2012 16:55:00*7.0291*7.0285*7.0294*7.0273
07/13/2012 17:00:00*7.0285*7.0246*7.02887*7.0241
