07/11/2012 17:05:00*6.9942*6.9962*6.9965*6.9932
07/11/2012 17:10:00*6.9962*6.99855*6.99855*6.996
07/11/2012 17:15:00*6.99855*6.99801*6.99862*6.9966
07/11/2012 17:40:00*6.99703*6.99665*6.99703*6.9963
07/11/2012 17:45:00*6.99665*6.99719*6.99719*6.9946
07/11/2012 17:50:00*6.99719*6.99748*6.99784*6.99717
07/11/2012 17:55:00*6.99748*6.9972*6.99748*6.9945
07/11/2012 18:00:00*6.9972*6.99546*6.99808*6.99546
07/11/2012 18:05:00*6.99546*6.99835*6.99848*6.99546
07/11/2012 18:10:00*6.99835*6.9979*6.9984*6.9979
07/11/2012 18:15:00*6.9979*6.99911*6.99991*6.9979
07/11/2012 18:20:00*6.99911*6.99765*6.99912*6.99758
07/11/2012 18:25:00*6.99765*6.99791*7.00029*6.99751
07/11/2012 18:30:00*6.99791*6.99743*6.99791*6.99661
07/11/2012 18:35:00*6.99743*6.99708*6.99746*6.99671
07/11/2012 18:40:00*6.99708*6.99606*6.99708*6.99489
07/11/2012 18:45:00*6.99606*6.99517*6.99606*6.99506
07/11/2012 18:50:00*6.99517*6.99351*6.99517*6.99207
07/11/2012 18:55:00*6.99351*6.99367*6.9941*6.9916
07/11/2012 19:00:00*6.99367*6.99493*6.99538*6.9916
07/11/2012 19:05:00*6.99493*6.99445*6.99547*6.9939
07/11/2012 19:10:00*6.99445*6.99484*6.99484*6.9929
07/11/2012 19:15:00*6.99484*6.9951*6.99524*6.9934
07/11/2012 19:20:00*6.9951*6.99552*6.99556*6.9919
07/11/2012 19:25:00*6.99552*6.99501*6.99552*6.9945
07/11/2012 19:30:00*6.99501*6.99479*6.99504*6.99396
07/11/2012 19:35:00*6.99479*6.99372*6.99479*6.9934
07/11/2012 19:40:00*6.99372*6.9963*6.9963*6.9928
07/11/2012 19:45:00*6.9963*6.99444*6.99654*6.9944
07/11/2012 19:50:00*6.99444*6.99455*6.99498*6.99413
07/11/2012 19:55:00*6.99455*6.99404*6.99456*6.9908
07/11/2012 20:00:00*6.99404*6.99398*6.99462*6.99341
07/11/2012 20:05:00*6.99398*6.99667*6.99705*6.99398
07/11/2012 20:10:00*6.99667*6.99634*6.99752*6.9956
07/11/2012 20:15:00*6.99634*6.9971*6.99722*6.9958
07/11/2012 20:20:00*6.9971*6.9976*6.9977*6.9966
07/11/2012 20:25:00*6.9976*6.99896*6.99896*6.9972
07/11/2012 20:30:00*6.99896*7.0003*7.0007*6.9988
07/11/2012 20:35:00*7.0003*6.9993*7.00092*6.9991
07/11/2012 20:40:00*6.9993*6.9988*6.99932*6.99827
07/11/2012 20:45:00*6.9988*6.999*6.99984*6.9987
07/11/2012 20:50:00*6.999*7.00091*7.00123*6.999
07/11/2012 20:55:00*7.00091*7.0004*7.00131*7.0
07/11/2012 21:00:00*7.0004*6.99777*7.0008*6.99777
07/11/2012 21:05:00*6.99777*6.99996*6.99996*6.9974
07/11/2012 21:10:00*6.99996*6.9996*7.00064*6.9996
07/11/2012 21:15:00*6.9996*7.0013*7.0013*6.9995
07/11/2012 21:20:00*7.0013*6.99996*7.0013*6.9994
07/11/2012 21:25:00*6.99996*7.00022*7.00094*6.9993
07/11/2012 21:30:00*7.00022*7.00036*7.00142*6.9992
07/11/2012 21:35:00*7.00036*7.002*7.00328*7.00036
07/11/2012 21:40:00*7.002*7.00171*7.0035*7.0011
07/11/2012 21:45:00*7.00171*7.0029*7.00317*7.00167
07/11/2012 21:50:00*7.0029*7.0073*7.0085*7.0027
07/11/2012 21:55:00*7.0073*7.0087*7.0087*7.0055
07/11/2012 22:00:00*7.0087*7.00675*7.0095*7.006
07/11/2012 22:05:00*7.00675*7.0053*7.01061*7.0053
07/11/2012 22:10:00*7.0053*7.0035*7.0056*7.003
07/11/2012 22:15:00*7.0035*7.0029*7.0054*7.0029
07/11/2012 22:20:00*7.0029*7.002*7.00548*7.0016
07/11/2012 22:25:00*7.002*7.0023*7.003*7.0019
07/11/2012 22:30:00*7.0023*7.0017*7.0024*7.0014
07/11/2012 22:35:00*7.0017*7.0002*7.0017*6.9999
07/11/2012 22:40:00*7.0002*6.9981*7.0007*6.99572
07/11/2012 22:45:00*6.9981*7.0011*7.00207*6.9978
07/11/2012 22:50:00*7.0011*6.9981*7.00394*6.998
07/11/2012 22:55:00*6.9981*6.99924*6.9997*6.9981
07/11/2012 23:00:00*6.99924*6.999*6.9999*6.9987
07/11/2012 23:05:00*6.999*6.99883*7.0006*6.99839
07/11/2012 23:10:00*6.99883*6.9979*7.00178*6.9973
07/11/2012 23:15:00*6.9979*6.9988*6.9992*6.9979
07/11/2012 23:20:00*6.9988*6.9985*6.9989*6.9971
07/11/2012 23:25:00*6.9985*6.9978*6.9988*6.9964
07/11/2012 23:30:00*6.9978*6.9967*6.99938*6.9961
07/11/2012 23:35:00*6.9967*6.9967*6.9974*6.9966
07/11/2012 23:40:00*6.9967*6.9963*6.9968*6.9957
07/11/2012 23:45:00*6.9963*6.9963*6.9976*6.996
07/11/2012 23:50:00*6.9963*6.9968*6.9968*6.9957
07/11/2012 23:55:00*6.9968*6.9968*7.0006*6.996
07/12/2012 00:00:00*6.9968*6.99887*7.0015*6.9965
07/12/2012 00:05:00*6.99887*7.00058*7.00121*6.99797
07/12/2012 00:10:00*7.00058*7.00162*7.00192*7.00019
07/12/2012 00:15:00*7.00162*7.00055*7.0017*6.99983
07/12/2012 00:20:00*7.00055*6.99807*7.00065*6.9972
07/12/2012 00:25:00*6.99807*6.99917*7.0004*6.99805
07/12/2012 00:30:00*6.99917*6.99684*6.9999*6.99678
07/12/2012 00:35:00*6.99684*6.9954*6.99849*6.9954
07/12/2012 00:40:00*6.9954*6.99873*6.99873*6.99515
07/12/2012 00:45:00*6.99873*6.9963*6.99882*6.9961
07/12/2012 00:50:00*6.9963*6.99664*6.99916*6.99488
07/12/2012 00:55:00*6.99664*6.9941*6.99921*6.9939
07/12/2012 01:00:00*6.9941*6.99707*6.99707*6.9941
07/12/2012 01:05:00*6.99707*6.99683*6.99754*6.99494
07/12/2012 01:10:00*6.99683*6.9971*6.99831*6.99634
07/12/2012 01:15:00*6.9971*6.99834*7.00025*6.9964
07/12/2012 01:20:00*6.99834*6.99891*6.99944*6.99773
07/12/2012 01:25:00*6.99891*6.99995*7.00002*6.99887
07/12/2012 01:30:00*6.99995*6.99852*7.00059*6.99852
07/12/2012 01:35:00*6.99852*7.00274*7.00347*6.99852
07/12/2012 01:40:00*7.00274*7.00185*7.00308*7.00185
07/12/2012 01:45:00*7.00185*7.00393*7.00486*7.00165
07/12/2012 01:50:00*7.00393*7.00441*7.00768*7.00349
07/12/2012 01:55:00*7.00441*7.00305*7.00448*6.9994
07/12/2012 02:00:00*7.00305*7.00473*7.00719*7.00294
07/12/2012 02:05:00*7.00473*7.0105*7.0108*7.00421
07/12/2012 02:10:00*7.0105*7.00976*7.0129*7.00976
07/12/2012 02:15:00*7.00976*7.00487*7.00976*7.00487
07/12/2012 02:20:00*7.00487*7.00589*7.0068*7.00404
07/12/2012 02:25:00*7.00589*7.00906*7.00928*7.0052
07/12/2012 02:30:00*7.00906*7.00765*7.01035*7.00713
07/12/2012 02:35:00*7.00765*7.00712*7.00806*7.00559
07/12/2012 02:40:00*7.00712*7.00801*7.00933*7.00678
07/12/2012 02:45:00*7.00801*7.01266*7.01289*7.00739
07/12/2012 02:50:00*7.01266*7.01329*7.01464*7.01017
07/12/2012 02:55:00*7.01329*7.0207*7.0207*7.01259
07/12/2012 03:00:00*7.0207*7.01506*7.02133*7.01393
07/12/2012 03:05:00*7.01506*7.01942*7.0218*7.01428
07/12/2012 03:10:00*7.01942*7.01647*7.02097*7.01588
07/12/2012 03:15:00*7.01647*7.01982*7.01982*7.01588
07/12/2012 03:20:00*7.01982*7.02067*7.0229*7.0187
07/12/2012 03:25:00*7.02067*7.01883*7.02067*7.0082
07/12/2012 03:30:00*7.01883*7.0176*7.02603*7.0165
07/12/2012 03:35:00*7.0176*7.02239*7.0247*7.01736
07/12/2012 03:40:00*7.02239*7.02335*7.02515*7.02148
07/12/2012 03:45:00*7.02335*7.0277*7.02908*7.02334
07/12/2012 03:50:00*7.0277*7.025*7.02813*7.0246
07/12/2012 03:55:00*7.025*7.02347*7.02727*7.0231
07/12/2012 04:00:00*7.02347*7.0232*7.02535*7.02142
07/12/2012 04:05:00*7.0232*7.02234*7.0232*7.01673
07/12/2012 04:10:00*7.02234*7.01814*7.02329*7.01765
07/12/2012 04:15:00*7.01814*7.01485*7.02013*7.01485
07/12/2012 04:20:00*7.01485*7.01132*7.01644*7.0097
07/12/2012 04:25:00*7.01132*7.01467*7.01683*7.00875
07/12/2012 04:30:00*7.01467*7.01542*7.01849*7.01423
07/12/2012 04:35:00*7.01542*7.01505*7.01703*7.01324
07/12/2012 04:40:00*7.01505*7.01402*7.01528*7.01229
07/12/2012 04:45:00*7.01402*7.0118*7.01402*7.0113
07/12/2012 04:50:00*7.0118*7.01231*7.01293*7.01031
07/12/2012 04:55:00*7.01231*7.01479*7.01586*7.01231
07/12/2012 05:00:00*7.01479*7.01673*7.01752*7.01479
07/12/2012 05:05:00*7.01673*7.01771*7.01995*7.01647
07/12/2012 05:10:00*7.01771*7.0167*7.02002*7.01598
07/12/2012 05:15:00*7.0167*7.01893*7.01932*7.0167
07/12/2012 05:20:00*7.01893*7.01683*7.01921*7.01559
07/12/2012 05:25:00*7.01683*7.01886*7.01936*7.01621
07/12/2012 05:30:00*7.01886*7.01906*7.02095*7.01748
07/12/2012 05:35:00*7.01906*7.01688*7.02125*7.01603
07/12/2012 05:40:00*7.01688*7.01855*7.01922*7.01564
07/12/2012 05:45:00*7.01855*7.01884*7.02044*7.01779
07/12/2012 05:50:00*7.01884*7.01979*7.01979*7.01764
07/12/2012 05:55:00*7.01979*7.0249*7.02512*7.01979
07/12/2012 06:00:00*7.0249*7.01924*7.02548*7.01797
07/12/2012 06:05:00*7.01924*7.01891*7.02023*7.01666
07/12/2012 06:10:00*7.01891*7.01732*7.02011*7.01693
07/12/2012 06:15:00*7.01732*7.02202*7.02211*7.0169
07/12/2012 06:20:00*7.02202*7.02962*7.03302*7.0215
07/12/2012 06:25:00*7.02962*7.0275*7.03257*7.0275
07/12/2012 06:30:00*7.0275*7.03179*7.03485*7.0274
07/12/2012 06:35:00*7.03179*7.03693*7.03994*7.03176
07/12/2012 06:40:00*7.03693*7.0346*7.03716*7.03282
07/12/2012 06:45:00*7.0346*7.03669*7.03737*7.03261
07/12/2012 06:50:00*7.03669*7.03486*7.03826*7.0347
07/12/2012 06:55:00*7.03486*7.03669*7.03761*7.03427
07/12/2012 07:00:00*7.03669*7.03884*7.03945*7.03597
07/12/2012 07:05:00*7.03884*7.03815*7.04525*7.03711
07/12/2012 07:10:00*7.03815*7.04047*7.04179*7.0374
07/12/2012 07:15:00*7.04047*7.03971*7.04165*7.03845
07/12/2012 07:20:00*7.03971*7.03856*7.04222*7.0385
07/12/2012 07:25:00*7.03856*7.04286*7.04373*7.03856
07/12/2012 07:30:00*7.04286*7.0429*7.04301*7.04105
07/12/2012 07:35:00*7.0429*7.04327*7.04737*7.04227
07/12/2012 07:40:00*7.04327*7.04486*7.04563*7.0425
07/12/2012 07:45:00*7.04486*7.04707*7.04715*7.044
07/12/2012 07:50:00*7.04707*7.046*7.04725*7.0427
07/12/2012 07:55:00*7.046*7.04851*7.04994*7.04421
07/12/2012 08:00:00*7.04851*7.0413*7.04943*7.04087
07/12/2012 08:05:00*7.0413*7.03898*7.04181*7.03564
07/12/2012 08:10:00*7.03898*7.0427*7.0427*7.03758
07/12/2012 08:15:00*7.0427*7.04641*7.04679*7.0427
07/12/2012 08:20:00*7.04641*7.0423*7.04641*7.04063
07/12/2012 08:25:00*7.0423*7.04422*7.04451*7.041
07/12/2012 08:30:00*7.04422*7.0427*7.04461*7.0424
07/12/2012 08:35:00*7.0427*7.0471*7.05383*7.0408
07/12/2012 08:40:00*7.0471*7.0479*7.04897*7.04515
07/12/2012 08:45:00*7.0479*7.04591*7.0495*7.0446
07/12/2012 08:50:00*7.04591*7.04531*7.04643*7.0443
07/12/2012 08:55:00*7.04531*7.04123*7.04586*7.04086
07/12/2012 09:00:00*7.04123*7.04163*7.04338*7.03976
07/12/2012 09:05:00*7.04163*7.03621*7.04172*7.03532
07/12/2012 09:10:00*7.03621*7.03912*7.0419*7.0353
07/12/2012 09:15:00*7.03912*7.03868*7.0419*7.03821
07/12/2012 09:20:00*7.03868*7.0353*7.0396*7.0353
07/12/2012 09:25:00*7.0353*7.03264*7.03681*7.03264
07/12/2012 09:30:00*7.03264*7.03591*7.0375*7.02813
07/12/2012 09:35:00*7.03591*7.03842*7.04144*7.03571
07/12/2012 09:40:00*7.03842*7.03902*7.04235*7.03842
07/12/2012 09:45:00*7.03902*7.03899*7.04285*7.03816
07/12/2012 09:50:00*7.03899*7.03395*7.04042*7.0322
07/12/2012 09:55:00*7.03395*7.03747*7.03747*7.03001
07/12/2012 10:00:00*7.03747*7.03768*7.03768*7.03357
07/12/2012 10:05:00*7.03768*7.03524*7.04079*7.03336
07/12/2012 10:10:00*7.03524*7.03719*7.03812*7.0343
07/12/2012 10:15:00*7.03719*7.03202*7.03864*7.03202
07/12/2012 10:20:00*7.03202*7.03096*7.03477*7.03096
07/12/2012 10:25:00*7.03096*7.03481*7.03523*7.0276
07/12/2012 10:30:00*7.03481*7.0256*7.03577*7.0251
07/12/2012 10:35:00*7.0256*7.0302*7.03105*7.0256
07/12/2012 10:40:00*7.0302*7.0341*7.0344*7.02831
07/12/2012 10:45:00*7.0341*7.03833*7.03999*7.0341
07/12/2012 10:50:00*7.03833*7.04413*7.04413*7.03833
07/12/2012 10:55:00*7.04413*7.04371*7.04494*7.0404
07/12/2012 11:00:00*7.04371*7.0456*7.0476*7.0386
07/12/2012 11:05:00*7.0456*7.0389*7.04594*7.0388
07/12/2012 11:10:00*7.0389*7.0383*7.0405*7.03822
07/12/2012 11:15:00*7.0383*7.03632*7.0395*7.03535
07/12/2012 11:20:00*7.03632*7.04106*7.04124*7.03569
07/12/2012 11:25:00*7.04106*7.04209*7.04373*7.0396
07/12/2012 11:30:00*7.04209*7.041*7.04274*7.038
07/12/2012 11:35:00*7.041*7.04074*7.0413*7.0387
07/12/2012 11:40:00*7.04074*7.04064*7.04297*7.0386
07/12/2012 11:45:00*7.04064*7.0324*7.04098*7.0322
07/12/2012 11:50:00*7.0324*7.0304*7.0329*7.02703
07/12/2012 11:55:00*7.0304*7.03661*7.03825*7.0304
07/12/2012 12:00:00*7.03661*7.0345*7.0373*7.0312
07/12/2012 12:05:00*7.0345*7.0352*7.03581*7.0327
07/12/2012 12:10:00*7.0352*7.0355*7.0366*7.03453
07/12/2012 12:15:00*7.0355*7.0342*7.0372*7.03296
07/12/2012 12:20:00*7.0342*7.0341*7.0345*7.03248
07/12/2012 12:25:00*7.0341*7.03447*7.03571*7.03287
07/12/2012 12:30:00*7.03447*7.03386*7.03498*7.03359
07/12/2012 12:35:00*7.03386*7.03395*7.03431*7.0307
07/12/2012 12:40:00*7.03395*7.0331*7.03519*7.0319
07/12/2012 12:45:00*7.0331*7.0316*7.0331*7.0312
07/12/2012 12:50:00*7.0316*7.03279*7.0341*7.03112
07/12/2012 12:55:00*7.03279*7.03325*7.03433*7.03094
07/12/2012 13:00:00*7.03325*7.03318*7.03392*7.0326
07/12/2012 13:05:00*7.03318*7.03668*7.03729*7.03318
07/12/2012 13:10:00*7.03668*7.03329*7.0367*7.03253
07/12/2012 13:15:00*7.03329*7.02835*7.03329*7.02835
07/12/2012 13:20:00*7.02835*7.0311*7.0311*7.0261
07/12/2012 13:25:00*7.0311*7.02987*7.03131*7.02904
07/12/2012 13:30:00*7.02987*7.03065*7.03148*7.02802
07/12/2012 13:35:00*7.03065*7.02878*7.03275*7.02854
07/12/2012 13:40:00*7.02878*7.02851*7.02905*7.0273
07/12/2012 13:45:00*7.02851*7.02918*7.0308*7.02813
07/12/2012 13:50:00*7.02918*7.02851*7.03005*7.02781
07/12/2012 13:55:00*7.02851*7.03112*7.03112*7.02739
07/12/2012 14:00:00*7.03112*7.0312*7.03214*7.03065
07/12/2012 14:05:00*7.0312*7.03295*7.03295*7.02844
07/12/2012 14:10:00*7.03295*7.03216*7.03336*7.0299
07/12/2012 14:15:00*7.03216*7.03483*7.0352*7.03103
07/12/2012 14:20:00*7.03483*7.03393*7.03623*7.03253
07/12/2012 14:25:00*7.03393*7.03452*7.03614*7.03277
07/12/2012 14:30:00*7.03452*7.03415*7.03491*7.0329
07/12/2012 14:35:00*7.03415*7.0322*7.03426*7.0317
07/12/2012 14:40:00*7.0322*7.03144*7.03246*7.03066
07/12/2012 14:45:00*7.03144*7.0311*7.0318*7.03026
07/12/2012 14:50:00*7.0311*7.0316*7.0338*7.03083
07/12/2012 14:55:00*7.0316*7.0317*7.0317*7.0304
07/12/2012 15:00:00*7.0317*7.0279*7.0317*7.0277
07/12/2012 15:05:00*7.0279*7.02891*7.02944*7.0277
07/12/2012 15:10:00*7.02891*7.0283*7.02994*7.0279
07/12/2012 15:15:00*7.0283*7.0277*7.0283*7.02642
07/12/2012 15:20:00*7.0277*7.02941*7.02974*7.02691
07/12/2012 15:25:00*7.02941*7.02654*7.03005*7.02627
07/12/2012 15:30:00*7.02654*7.02729*7.02759*7.02283
07/12/2012 15:35:00*7.02729*7.0251*7.02758*7.0241
07/12/2012 15:40:00*7.0251*7.0231*7.02547*7.02308
07/12/2012 15:45:00*7.0231*7.0228*7.02336*7.0203
07/12/2012 15:50:00*7.0228*7.02193*7.0229*7.0195
07/12/2012 15:55:00*7.02193*7.0234*7.02457*7.02193
07/12/2012 16:00:00*7.0234*7.023*7.02575*7.0227
07/12/2012 16:05:00*7.023*7.02383*7.02386*7.02063
07/12/2012 16:10:00*7.02383*7.02204*7.02577*7.02184
07/12/2012 16:15:00*7.02204*7.02256*7.02427*7.02164
07/12/2012 16:20:00*7.02256*7.02354*7.02359*7.0216
07/12/2012 16:25:00*7.02354*7.02533*7.02562*7.02348
07/12/2012 16:30:00*7.02533*7.02488*7.02664*7.02392
07/12/2012 16:35:00*7.02488*7.02539*7.02572*7.02438
07/12/2012 16:40:00*7.02539*7.02479*7.02623*7.02406
07/12/2012 16:45:00*7.02479*7.02366*7.02479*7.02261
07/12/2012 16:50:00*7.02366*7.02313*7.02429*7.02239
07/12/2012 16:55:00*7.02313*7.02186*7.02313*7.02097
07/12/2012 17:00:00*7.02186*7.0251*7.0251*7.01954
