07/10/2012 17:05:00*6.9792*6.9773*6.9792*6.9766
07/10/2012 17:10:00*6.9773*6.9769*6.9773*6.9758
07/10/2012 17:15:00*6.9769*6.98229*6.98229*6.9765
07/10/2012 17:20:00*6.98229*6.98384*6.98384*6.9813
07/10/2012 17:25:00*6.98384*6.98574*6.98623*6.983
07/10/2012 17:30:00*6.98574*6.9848*6.98627*6.9833
07/10/2012 17:35:00*6.9848*6.9857*6.98632*6.9847
07/10/2012 17:40:00*6.9857*6.98517*6.98573*6.98308
07/10/2012 17:45:00*6.98517*6.9862*6.98679*6.9838
07/10/2012 17:50:00*6.9862*6.98469*6.9862*6.98469
07/10/2012 17:55:00*6.98469*6.96479*6.98469*6.96479
07/10/2012 18:00:00*6.96479*6.98077*6.98077*6.95864
07/10/2012 18:05:00*6.98077*6.97344*6.9846*6.97297
07/10/2012 18:10:00*6.97344*6.98591*6.98634*6.97138
07/10/2012 18:15:00*6.98591*6.9811*6.98591*6.9811
07/10/2012 18:20:00*6.9811*6.98188*6.98288*6.981
07/10/2012 18:25:00*6.98188*6.98266*6.98491*6.98122
07/10/2012 18:30:00*6.98266*6.9871*6.9871*6.98127
07/10/2012 18:35:00*6.9871*6.98247*6.9871*6.98247
07/10/2012 18:40:00*6.98247*6.98296*6.98463*6.982
07/10/2012 18:45:00*6.98296*6.98183*6.98374*6.98183
07/10/2012 18:50:00*6.98183*6.98373*6.98373*6.9813
07/10/2012 18:55:00*6.98373*6.98179*6.98429*6.9816
07/10/2012 19:00:00*6.98179*6.98329*6.98431*6.98166
07/10/2012 19:05:00*6.98329*6.98568*6.98568*6.98148
07/10/2012 19:10:00*6.98568*6.9852*6.98568*6.9839
07/10/2012 19:15:00*6.9852*6.9769*6.9866*6.9769
07/10/2012 19:20:00*6.9769*6.9857*6.98631*6.97672
07/10/2012 19:25:00*6.9857*6.98246*6.98655*6.98246
07/10/2012 19:30:00*6.98246*6.98275*6.98329*6.98214
07/10/2012 19:35:00*6.98275*6.9809*6.98275*6.98085
07/10/2012 19:40:00*6.9809*6.9846*6.98594*6.9806
07/10/2012 19:45:00*6.9846*6.9787*6.985*6.97859
07/10/2012 19:50:00*6.9787*6.9791*6.9792*6.9786
07/10/2012 19:55:00*6.9791*6.978*6.9793*6.9772
07/10/2012 20:00:00*6.978*6.97556*6.97827*6.97527
07/10/2012 20:05:00*6.97556*6.9736*6.97615*6.9733
07/10/2012 20:10:00*6.9736*6.974*6.97467*6.9728
07/10/2012 20:15:00*6.974*6.9739*6.9751*6.9735
07/10/2012 20:20:00*6.9739*6.97666*6.97802*6.9731
07/10/2012 20:25:00*6.97666*6.97636*6.97697*6.97559
07/10/2012 20:30:00*6.97636*6.9773*6.9773*6.9755
07/10/2012 20:35:00*6.9773*6.9778*6.9778*6.9771
07/10/2012 20:40:00*6.9778*6.9772*6.9789*6.977
07/10/2012 20:45:00*6.9772*6.976*6.9773*6.9759
07/10/2012 20:50:00*6.976*6.97761*6.9779*6.9757
07/10/2012 20:55:00*6.97761*6.9774*6.97761*6.9761
07/10/2012 21:00:00*6.9774*6.9755*6.9785*6.9748
07/10/2012 21:05:00*6.9755*6.97751*6.97826*6.9753
07/10/2012 21:10:00*6.97751*6.97749*6.97788*6.9762
07/10/2012 21:15:00*6.97749*6.9772*6.97826*6.9758
07/10/2012 21:20:00*6.9772*6.97791*6.98089*6.9769
07/10/2012 21:25:00*6.97791*6.97622*6.97844*6.975
07/10/2012 21:30:00*6.97622*6.97707*6.97815*6.97619
07/10/2012 21:35:00*6.97707*6.97679*6.97811*6.97661
07/10/2012 21:40:00*6.97679*6.9745*6.97686*6.9745
07/10/2012 21:45:00*6.9745*6.9757*6.9757*6.9745
07/10/2012 21:50:00*6.9757*6.9735*6.976*6.9733
07/10/2012 21:55:00*6.9735*6.9734*6.9755*6.9712
07/10/2012 22:00:00*6.9734*6.9735*6.9738*6.971
07/10/2012 22:05:00*6.9735*6.9738*6.9745*6.9729
07/10/2012 22:10:00*6.9738*6.96457*6.9747*6.96134
07/10/2012 22:15:00*6.96457*6.96324*6.968*6.9628
07/10/2012 22:20:00*6.96324*6.963*6.96585*6.9618
07/10/2012 22:25:00*6.963*6.96349*6.96392*6.9613
07/10/2012 22:30:00*6.96349*6.96162*6.96349*6.96101
07/10/2012 22:35:00*6.96162*6.96137*6.96211*6.9607
07/10/2012 22:40:00*6.96137*6.96312*6.96344*6.9608
07/10/2012 22:45:00*6.96312*6.9628*6.964*6.962
07/10/2012 22:50:00*6.9628*6.96306*6.96384*6.9625
07/10/2012 22:55:00*6.96306*6.96185*6.96374*6.9609
07/10/2012 23:00:00*6.96185*6.96261*6.96284*6.9615
07/10/2012 23:05:00*6.96261*6.96403*6.96449*6.9625
07/10/2012 23:10:00*6.96403*6.9634*6.96403*6.9614
07/10/2012 23:15:00*6.9634*6.96241*6.96348*6.96134
07/10/2012 23:20:00*6.96241*6.9622*6.96255*6.9617
07/10/2012 23:25:00*6.9622*6.9626*6.96333*6.9614
07/10/2012 23:30:00*6.9626*6.96462*6.96485*6.9626
07/10/2012 23:35:00*6.96462*6.96533*6.96782*6.96462
07/10/2012 23:40:00*6.96533*6.96508*6.96549*6.96411
07/10/2012 23:45:00*6.96508*6.96546*6.96593*6.9641
07/10/2012 23:50:00*6.96546*6.96516*6.9662*6.9639
07/10/2012 23:55:00*6.96516*6.963*6.96723*6.963
07/11/2012 00:00:00*6.963*6.963*6.96529*6.9625
07/11/2012 00:05:00*6.963*6.96683*6.96701*6.9616
07/11/2012 00:10:00*6.96683*6.96667*6.96786*6.96529
07/11/2012 00:15:00*6.96667*6.96476*6.96697*6.96462
07/11/2012 00:20:00*6.96476*6.96435*6.96563*6.96312
07/11/2012 00:25:00*6.96435*6.9622*6.96473*6.9622
07/11/2012 00:30:00*6.9622*6.9613*6.96299*6.961
07/11/2012 00:35:00*6.9613*6.9628*6.96298*6.9612
07/11/2012 00:40:00*6.9628*6.9634*6.96395*6.9628
07/11/2012 00:45:00*6.9634*6.96137*6.96377*6.96
07/11/2012 00:50:00*6.96137*6.96277*6.96339*6.9608
07/11/2012 00:55:00*6.96277*6.96159*6.96308*6.9613
07/11/2012 01:00:00*6.96159*6.96297*6.96307*6.9611
07/11/2012 01:05:00*6.96297*6.9651*6.96799*6.96297
07/11/2012 01:10:00*6.9651*6.966*6.9663*6.9647
07/11/2012 01:15:00*6.966*6.9655*6.9662*6.9654
07/11/2012 01:20:00*6.9655*6.9644*6.9659*6.9644
07/11/2012 01:25:00*6.9644*6.9617*6.96533*6.9616
07/11/2012 01:30:00*6.9617*6.96355*6.96355*6.9614
07/11/2012 01:35:00*6.96355*6.96419*6.96671*6.95924
07/11/2012 01:40:00*6.96419*6.96887*6.9692*6.96405
07/11/2012 01:45:00*6.96887*6.96805*6.96998*6.96805
07/11/2012 01:50:00*6.96805*6.96497*6.96884*6.96479
07/11/2012 01:55:00*6.96497*6.96316*6.96497*6.96091
07/11/2012 02:00:00*6.96316*6.9644*6.9644*6.9622
07/11/2012 02:05:00*6.9644*6.9674*6.9684*6.9644
07/11/2012 02:10:00*6.9674*6.9696*6.9696*6.967
07/11/2012 02:15:00*6.9696*6.9712*6.9713*6.96934
07/11/2012 02:20:00*6.9712*6.96928*6.9712*6.96846
07/11/2012 02:25:00*6.96928*6.97521*6.97672*6.96928
07/11/2012 02:30:00*6.97521*6.97648*6.97701*6.9741
07/11/2012 02:35:00*6.97648*6.97186*6.97718*6.96912
07/11/2012 02:40:00*6.97186*6.97425*6.97464*6.9697
07/11/2012 02:45:00*6.97425*6.97202*6.9751*6.97149
07/11/2012 02:50:00*6.97202*6.97499*6.97505*6.97037
07/11/2012 02:55:00*6.97499*6.97319*6.97506*6.97184
07/11/2012 03:00:00*6.97319*6.97691*6.97906*6.97319
07/11/2012 03:05:00*6.97691*6.97646*6.98165*6.97557
07/11/2012 03:10:00*6.97646*6.97681*6.97763*6.97533
07/11/2012 03:15:00*6.97681*6.97397*6.97794*6.97397
07/11/2012 03:20:00*6.97397*6.96956*6.97406*6.96856
07/11/2012 03:25:00*6.96956*6.97038*6.97284*6.969
07/11/2012 03:30:00*6.97038*6.96941*6.97178*6.96686
07/11/2012 03:35:00*6.96941*6.96519*6.96948*6.96308
07/11/2012 03:40:00*6.96519*6.96813*6.96834*6.9642
07/11/2012 03:45:00*6.96813*6.96798*6.96968*6.96641
07/11/2012 03:50:00*6.96798*6.97412*6.97429*6.96751
07/11/2012 03:55:00*6.97412*6.97329*6.97412*6.97076
07/11/2012 04:00:00*6.97329*6.97466*6.97559*6.97318
07/11/2012 04:05:00*6.97466*6.97389*6.97556*6.97164
07/11/2012 04:10:00*6.97389*6.97965*6.98046*6.97274
07/11/2012 04:15:00*6.97965*6.98468*6.98552*6.9778
07/11/2012 04:20:00*6.98468*6.98286*6.98671*6.98189
07/11/2012 04:25:00*6.98286*6.98068*6.98378*6.9779
07/11/2012 04:30:00*6.98068*6.9754*6.98084*6.9754
07/11/2012 04:35:00*6.9754*6.9758*6.979*6.97468
07/11/2012 04:40:00*6.9758*6.96801*6.9762*6.96774
07/11/2012 04:45:00*6.96801*6.95949*6.96852*6.95949
07/11/2012 04:50:00*6.95949*6.96199*6.96534*6.95868
07/11/2012 04:55:00*6.96199*6.95921*6.96234*6.95824
07/11/2012 05:00:00*6.95921*6.96361*6.96413*6.958
07/11/2012 05:05:00*6.96361*6.96564*6.96858*6.96283
07/11/2012 05:10:00*6.96564*6.96671*6.96928*6.9645
07/11/2012 05:15:00*6.96671*6.96504*6.96671*6.96329
07/11/2012 05:20:00*6.96504*6.96678*6.96678*6.96223
07/11/2012 05:25:00*6.96678*6.96674*6.96818*6.9649
07/11/2012 05:30:00*6.96674*6.96506*6.96683*6.96384
07/11/2012 05:35:00*6.96506*6.96639*6.96712*6.96465
07/11/2012 05:40:00*6.96639*6.96885*6.97017*6.96553
07/11/2012 05:45:00*6.96885*6.96912*6.97085*6.96747
07/11/2012 05:50:00*6.96912*6.96723*6.96998*6.96711
07/11/2012 05:55:00*6.96723*6.96433*6.96765*6.9639
07/11/2012 06:00:00*6.96433*6.96743*6.96829*6.96428
07/11/2012 06:05:00*6.96743*6.96668*6.96813*6.96572
07/11/2012 06:10:00*6.96668*6.96878*6.96888*6.96645
07/11/2012 06:15:00*6.96878*6.96889*6.97019*6.96786
07/11/2012 06:20:00*6.96889*6.96643*6.96937*6.96593
07/11/2012 06:25:00*6.96643*6.96736*6.96746*6.96435
07/11/2012 06:30:00*6.96736*6.965*6.96741*6.965
07/11/2012 06:35:00*6.965*6.96531*6.96584*6.9628
07/11/2012 06:40:00*6.96531*6.96402*6.96685*6.96402
07/11/2012 06:45:00*6.96402*6.96269*6.96403*6.96064
07/11/2012 06:50:00*6.96269*6.95836*6.96385*6.95816
07/11/2012 06:55:00*6.95836*6.95747*6.96044*6.9552
07/11/2012 07:00:00*6.95747*6.9594*6.96053*6.95696
07/11/2012 07:05:00*6.9594*6.95574*6.95945*6.95462
07/11/2012 07:10:00*6.95574*6.95835*6.95872*6.95524
07/11/2012 07:15:00*6.95835*6.95881*6.96039*6.95768
07/11/2012 07:20:00*6.95881*6.9595*6.95988*6.95829
07/11/2012 07:25:00*6.9595*6.95325*6.96018*6.9518
07/11/2012 07:30:00*6.95325*6.95906*6.95963*6.95305
07/11/2012 07:35:00*6.95906*6.9579*6.95999*6.9568
07/11/2012 07:40:00*6.9579*6.95844*6.95913*6.95581
07/11/2012 07:45:00*6.95844*6.95904*6.96014*6.95678
07/11/2012 07:50:00*6.95904*6.95784*6.9593*6.9564
07/11/2012 07:55:00*6.95784*6.9557*6.9603*6.95554
07/11/2012 08:00:00*6.9557*6.95938*6.96224*6.9556
07/11/2012 08:05:00*6.95938*6.96128*6.9621*6.95759
07/11/2012 08:10:00*6.96128*6.96172*6.9625*6.95897
07/11/2012 08:15:00*6.96172*6.96386*6.96602*6.96157
07/11/2012 08:20:00*6.96386*6.96295*6.96416*6.96158
07/11/2012 08:25:00*6.96295*6.96371*6.96391*6.96024
07/11/2012 08:30:00*6.96371*6.9654*6.96726*6.96189
07/11/2012 08:35:00*6.9654*6.96754*6.96923*6.96336
07/11/2012 08:40:00*6.96754*6.96584*6.96832*6.96496
07/11/2012 08:45:00*6.96584*6.96458*6.96629*6.96213
07/11/2012 08:50:00*6.96458*6.96331*6.96571*6.96178
07/11/2012 08:55:00*6.96331*6.96533*6.96729*6.96331
07/11/2012 09:00:00*6.96533*6.96452*6.96611*6.96383
07/11/2012 09:05:00*6.96452*6.9674*6.96934*6.96321
07/11/2012 09:10:00*6.9674*6.9684*6.96948*6.96671
07/11/2012 09:15:00*6.9684*6.9676*6.96968*6.96646
07/11/2012 09:20:00*6.9676*6.97054*6.9711*6.96665
07/11/2012 09:25:00*6.97054*6.97379*6.97489*6.9704
07/11/2012 09:30:00*6.97379*6.97455*6.97768*6.9734
07/11/2012 09:35:00*6.97455*6.97337*6.97597*6.97288
07/11/2012 09:40:00*6.97337*6.97372*6.97602*6.96934
07/11/2012 09:45:00*6.97372*6.97404*6.97449*6.97038
07/11/2012 09:50:00*6.97404*6.97205*6.97553*6.9701
07/11/2012 09:55:00*6.97205*6.96457*6.97209*6.9618
07/11/2012 10:00:00*6.96457*6.9684*6.9691*6.96414
07/11/2012 10:05:00*6.9684*6.96733*6.97036*6.96674
07/11/2012 10:10:00*6.96733*6.96423*6.96733*6.96201
07/11/2012 10:15:00*6.96423*6.9619*6.96462*6.95931
07/11/2012 10:20:00*6.9619*6.96102*6.96462*6.9599
07/11/2012 10:25:00*6.96102*6.96784*6.97105*6.96026
07/11/2012 10:30:00*6.96784*6.9685*6.96943*6.96497
07/11/2012 10:35:00*6.9685*6.97522*6.97621*6.96774
07/11/2012 10:40:00*6.97522*6.97977*6.9805*6.97454
07/11/2012 10:45:00*6.97977*6.9776*6.98023*6.97722
07/11/2012 10:50:00*6.9776*6.9834*6.98548*6.9776
07/11/2012 10:55:00*6.9834*6.9853*6.98744*6.98136
07/11/2012 11:00:00*6.9853*6.99098*6.99272*6.98236
07/11/2012 11:05:00*6.99098*6.98671*6.99214*6.98617
07/11/2012 11:10:00*6.98671*6.98846*6.99023*6.98663
07/11/2012 11:15:00*6.98846*7.00121*7.00247*6.98829
07/11/2012 11:20:00*7.00121*6.99972*7.00405*6.99682
07/11/2012 11:25:00*6.99972*6.99737*7.00001*6.99736
07/11/2012 11:30:00*6.99737*6.9981*6.9991*6.99703
07/11/2012 11:35:00*6.9981*6.99585*6.99868*6.99571
07/11/2012 11:40:00*6.99585*6.99561*6.99612*6.99427
07/11/2012 11:45:00*6.99561*6.99598*6.99795*6.9944
07/11/2012 11:50:00*6.99598*6.99923*6.99939*6.9957
07/11/2012 11:55:00*6.99923*6.99569*6.99995*6.99484
07/11/2012 12:00:00*6.99569*6.99714*6.99813*6.99487
07/11/2012 12:05:00*6.99714*6.99232*6.99787*6.99229
07/11/2012 12:10:00*6.99232*6.99232*6.99412*6.99058
07/11/2012 12:15:00*6.99232*6.99128*6.99292*6.98959
07/11/2012 12:20:00*6.99128*6.99401*6.9942*6.99012
07/11/2012 12:25:00*6.99401*6.9957*6.9957*6.9937
07/11/2012 12:30:00*6.9957*6.99685*6.9972*6.995
07/11/2012 12:35:00*6.99685*6.99382*6.9972*6.99272
07/11/2012 12:40:00*6.99382*6.99232*6.99443*6.99137
07/11/2012 12:45:00*6.99232*6.98725*6.99293*6.98677
07/11/2012 12:50:00*6.98725*6.98763*6.98919*6.98668
07/11/2012 12:55:00*6.98763*6.98727*6.98774*6.9854
07/11/2012 13:00:00*6.98727*6.98671*6.98753*6.98629
07/11/2012 13:05:00*6.98671*6.9846*6.98796*6.98394
07/11/2012 13:10:00*6.9846*6.98775*6.98783*6.98424
07/11/2012 13:15:00*6.98775*6.98764*6.98852*6.98673
07/11/2012 13:20:00*6.98764*6.98805*6.9909*6.9856
07/11/2012 13:25:00*6.98805*6.9868*6.98892*6.9868
07/11/2012 13:30:00*6.9868*6.98444*6.98694*6.98444
07/11/2012 13:35:00*6.98444*6.98553*6.98627*6.98383
07/11/2012 13:40:00*6.98553*6.98433*6.98553*6.98415
07/11/2012 13:45:00*6.98433*6.98617*6.98789*6.98422
07/11/2012 13:50:00*6.98617*6.98557*6.98681*6.98557
07/11/2012 13:55:00*6.98557*6.9852*6.98557*6.98258
07/11/2012 14:00:00*6.9852*6.9785*6.9855*6.97833
07/11/2012 14:05:00*6.9785*6.99765*6.9987*6.9725
07/11/2012 14:10:00*6.99765*7.00297*7.01167*6.99765
07/11/2012 14:15:00*7.00297*7.00686*7.01168*7.00297
07/11/2012 14:20:00*7.00686*7.00463*7.00997*7.00295
07/11/2012 14:25:00*7.00463*7.00608*7.00703*7.00194
07/11/2012 14:30:00*7.00608*7.00632*7.00925*7.00346
07/11/2012 14:35:00*7.00632*7.0075*7.01026*7.00632
07/11/2012 14:40:00*7.0075*7.00511*7.0095*7.005
07/11/2012 14:45:00*7.00511*7.004*7.00611*7.0035
07/11/2012 14:50:00*7.004*7.00271*7.00454*7.0018
07/11/2012 14:55:00*7.00271*7.00466*7.0053*7.00118
07/11/2012 15:00:00*7.00466*7.0064*7.00648*7.003
07/11/2012 15:05:00*7.0064*7.00338*7.0064*7.0016
07/11/2012 15:10:00*7.00338*7.00154*7.00442*7.00113
07/11/2012 15:15:00*7.00154*7.00232*7.00317*7.00093
07/11/2012 15:20:00*7.00232*7.002*7.00448*7.0012
07/11/2012 15:25:00*7.002*7.00087*7.0033*7.0005
07/11/2012 15:30:00*7.00087*7.00056*7.00334*6.99997
07/11/2012 15:35:00*7.00056*6.99975*7.00143*6.99795
07/11/2012 15:40:00*6.99975*7.00015*7.0006*6.99863
07/11/2012 15:45:00*7.00015*6.99787*7.0002*6.997
07/11/2012 15:50:00*6.99787*6.9936*6.99787*6.9924
07/11/2012 15:55:00*6.9936*6.9922*6.99441*6.99049
07/11/2012 16:00:00*6.9922*6.99389*6.99397*6.99198
07/11/2012 16:05:00*6.99389*6.99356*6.99423*6.99269
07/11/2012 16:10:00*6.99356*6.99569*6.99596*6.99356
07/11/2012 16:15:00*6.99569*6.99524*6.99615*6.99491
07/11/2012 16:20:00*6.99524*6.99747*6.99847*6.99506
07/11/2012 16:25:00*6.99747*7.00098*7.0013*6.99747
07/11/2012 16:30:00*7.00098*6.99828*7.00121*6.99796
07/11/2012 16:35:00*6.99828*6.99898*6.99919*6.99745
07/11/2012 16:40:00*6.99898*6.99845*6.99917*6.99754
07/11/2012 16:45:00*6.99845*6.99917*6.99917*6.99736
07/11/2012 16:50:00*6.99917*6.99902*6.99917*6.99698
07/11/2012 16:55:00*6.99902*6.99714*6.99918*6.99547
07/11/2012 17:00:00*6.99714*6.9942*6.99768*6.9925
