07/09/2012 17:05:00*7.0034*6.9969*7.0034*6.9861
07/09/2012 17:10:00*6.9969*6.99781*6.9988*6.9969
07/09/2012 17:15:00*6.99781*6.9979*6.9979*6.99638
07/09/2012 17:20:00*6.9979*6.99906*6.99934*6.997
07/09/2012 17:25:00*6.99906*6.99812*6.99949*6.9964
07/09/2012 17:30:00*6.99812*6.99908*6.99947*6.998
07/09/2012 17:35:00*6.99908*6.99921*6.9997*6.99842
07/09/2012 17:40:00*6.99921*6.99814*7.00025*6.9963
07/09/2012 17:45:00*6.99814*6.99925*6.99994*6.9964
07/09/2012 17:50:00*6.99925*6.99559*6.99925*6.9939
07/09/2012 17:55:00*6.99559*6.99906*6.99906*6.99346
07/09/2012 18:00:00*6.99906*7.0*7.00277*6.99495
07/09/2012 18:05:00*7.0*6.9941*7.00304*6.99387
07/09/2012 18:10:00*6.9941*6.99692*6.99692*6.99403
07/09/2012 18:15:00*6.99692*7.00403*7.00462*6.99692
07/09/2012 18:20:00*7.00403*7.00388*7.00536*7.003
07/09/2012 18:25:00*7.00388*7.0045*7.0049*7.0016
07/09/2012 18:30:00*7.0045*7.00382*7.00485*7.0019
07/09/2012 18:35:00*7.00382*7.00408*7.00421*7.0032
07/09/2012 18:40:00*7.00408*7.00306*7.00408*7.0023
07/09/2012 18:45:00*7.00306*7.00295*7.00407*7.0022
07/09/2012 18:50:00*7.00295*7.00266*7.003*7.00241
07/09/2012 18:55:00*7.00266*7.00412*7.00412*7.0008
07/09/2012 19:00:00*7.00412*7.00353*7.0044*7.0008
07/09/2012 19:05:00*7.00353*7.003*7.00396*7.0027
07/09/2012 19:10:00*7.003*7.00042*7.00348*6.99979
07/09/2012 19:15:00*7.00042*7.00034*7.00169*6.99981
07/09/2012 19:20:00*7.00034*7.00009*7.00134*6.99904
07/09/2012 19:25:00*7.00009*7.00179*7.00219*6.9967
07/09/2012 19:30:00*7.00179*7.00033*7.00205*7.00022
07/09/2012 19:35:00*7.00033*6.99964*7.00058*6.99962
07/09/2012 19:40:00*6.99964*7.00146*7.0022*6.99964
07/09/2012 19:45:00*7.00146*7.00237*7.00237*7.00129
07/09/2012 19:50:00*7.00237*7.00123*7.0024*7.00117
07/09/2012 19:55:00*7.00123*7.00024*7.00234*7.00016
07/09/2012 20:00:00*7.00024*7.00059*7.00143*6.99992
07/09/2012 20:05:00*7.00059*6.99933*7.00169*6.99867
07/09/2012 20:10:00*6.99933*7.00272*7.00362*6.99933
07/09/2012 20:15:00*7.00272*7.00399*7.00539*7.0027
07/09/2012 20:20:00*7.00399*7.00271*7.00481*7.00182
07/09/2012 20:25:00*7.00271*7.00321*7.00384*7.0019
07/09/2012 20:30:00*7.00321*7.00761*7.00761*7.00321
07/09/2012 20:35:00*7.00761*7.00766*7.01002*7.0073
07/09/2012 20:40:00*7.00766*7.00876*7.00876*7.00547
07/09/2012 20:45:00*7.00876*7.00751*7.00876*7.00747
07/09/2012 20:50:00*7.00751*7.00916*7.00951*7.00679
07/09/2012 20:55:00*7.00916*7.01103*7.01182*7.00872
07/09/2012 21:00:00*7.01103*7.00742*7.01209*7.00679
07/09/2012 21:05:00*7.00742*7.00626*7.00765*7.00626
07/09/2012 21:10:00*7.00626*7.00772*7.00826*7.00582
07/09/2012 21:15:00*7.00772*7.0069*7.00808*7.00618
07/09/2012 21:20:00*7.0069*7.00518*7.0069*7.00387
07/09/2012 21:25:00*7.00518*7.00498*7.00613*7.00449
07/09/2012 21:30:00*7.00498*7.00564*7.00603*7.00456
07/09/2012 21:35:00*7.00564*7.00392*7.00571*7.00392
07/09/2012 21:40:00*7.00392*7.006*7.006*7.00392
07/09/2012 21:45:00*7.006*7.00686*7.00719*7.00511
07/09/2012 21:50:00*7.00686*7.00749*7.00749*7.00632
07/09/2012 21:55:00*7.00749*7.00677*7.00751*7.00619
07/09/2012 22:00:00*7.00677*7.00601*7.00682*7.006
07/09/2012 22:05:00*7.00601*7.0019*7.0061*6.99923
07/09/2012 22:10:00*7.0019*7.00567*7.00785*7.0019
07/09/2012 22:15:00*7.00567*7.00577*7.00662*7.00363
07/09/2012 22:20:00*7.00577*7.00734*7.00823*7.00544
07/09/2012 22:25:00*7.00734*7.01061*7.01149*7.00623
07/09/2012 22:30:00*7.01061*7.01035*7.01103*7.0096
07/09/2012 22:35:00*7.01035*7.01001*7.01078*7.00885
07/09/2012 22:40:00*7.01001*7.01086*7.01105*7.00917
07/09/2012 22:45:00*7.01086*7.01227*7.01275*7.01008
07/09/2012 22:50:00*7.01227*7.01156*7.0125*7.01067
07/09/2012 22:55:00*7.01156*7.01068*7.01158*7.00975
07/09/2012 23:00:00*7.01068*7.01058*7.01139*7.00892
07/09/2012 23:05:00*7.01058*7.01241*7.01241*7.00974
07/09/2012 23:10:00*7.01241*7.0109*7.01257*7.0106
07/09/2012 23:15:00*7.0109*7.01008*7.01134*7.00997
07/09/2012 23:20:00*7.01008*7.01255*7.01323*7.009
07/09/2012 23:25:00*7.01255*7.00972*7.01255*7.00972
07/09/2012 23:30:00*7.00972*7.01063*7.01102*7.00927
07/09/2012 23:35:00*7.01063*7.01*7.01088*7.00985
07/09/2012 23:40:00*7.01*7.01043*7.01081*7.00915
07/09/2012 23:45:00*7.01043*7.01451*7.01454*7.01008
07/09/2012 23:50:00*7.01451*7.01458*7.01516*7.0138
07/09/2012 23:55:00*7.01458*7.01492*7.01501*7.01354
07/10/2012 00:00:00*7.01492*7.01464*7.01697*7.01455
07/10/2012 00:05:00*7.01464*7.01183*7.01535*7.01024
07/10/2012 00:10:00*7.01183*7.01138*7.01414*7.01072
07/10/2012 00:15:00*7.01138*7.01084*7.01214*7.00965
07/10/2012 00:20:00*7.01084*7.00876*7.011*7.00876
07/10/2012 00:25:00*7.00876*7.00953*7.01025*7.00826
07/10/2012 00:30:00*7.00953*7.00953*7.0107*7.00915
07/10/2012 00:35:00*7.00953*7.00938*7.00988*7.00911
07/10/2012 00:40:00*7.00938*7.0104*7.01083*7.0091
07/10/2012 00:45:00*7.0104*7.01044*7.01109*7.01004
07/10/2012 00:50:00*7.01044*7.01122*7.0123*7.01027
07/10/2012 00:55:00*7.01122*7.01046*7.01122*7.01012
07/10/2012 01:00:00*7.01046*7.01133*7.01134*7.01043
07/10/2012 01:05:00*7.01133*7.01083*7.01142*7.0093
07/10/2012 01:10:00*7.01083*7.01078*7.01115*7.01031
07/10/2012 01:15:00*7.01078*7.00973*7.01131*7.00973
07/10/2012 01:20:00*7.00973*7.00805*7.01013*7.00768
07/10/2012 01:25:00*7.00805*7.0087*7.00894*7.00749
07/10/2012 01:30:00*7.0087*7.01104*7.0117*7.0087
07/10/2012 01:35:00*7.01104*7.01094*7.01145*7.00794
07/10/2012 01:40:00*7.01094*7.01445*7.01476*7.01094
07/10/2012 01:45:00*7.01445*7.01268*7.01514*7.01268
07/10/2012 01:50:00*7.01268*7.01475*7.01559*7.01268
07/10/2012 01:55:00*7.01475*7.01573*7.01637*7.01282
07/10/2012 02:00:00*7.01573*7.0141*7.0163*7.0141
07/10/2012 02:05:00*7.0141*7.0133*7.0155*7.0125
07/10/2012 02:10:00*7.0133*7.01283*7.01433*7.01266
07/10/2012 02:15:00*7.01283*7.01483*7.01679*7.01241
07/10/2012 02:20:00*7.01483*7.0127*7.0154*7.01185
07/10/2012 02:25:00*7.0127*7.01468*7.01495*7.01252
07/10/2012 02:30:00*7.01468*7.01169*7.01563*7.0115
07/10/2012 02:35:00*7.01169*7.01258*7.01288*7.01042
07/10/2012 02:40:00*7.01258*7.01058*7.01451*7.01016
07/10/2012 02:45:00*7.01058*7.01169*7.01377*7.01058
07/10/2012 02:50:00*7.01169*7.01103*7.01387*7.0103
07/10/2012 02:55:00*7.01103*7.01106*7.01137*7.00863
07/10/2012 03:00:00*7.01106*7.01232*7.01272*7.00762
07/10/2012 03:05:00*7.01232*7.01248*7.01436*7.01153
07/10/2012 03:10:00*7.01248*7.00956*7.01352*7.0089
07/10/2012 03:15:00*7.00956*7.00851*7.01104*7.00826
07/10/2012 03:20:00*7.00851*7.00663*7.00971*7.0056
07/10/2012 03:25:00*7.00663*7.01324*7.01436*7.00618
07/10/2012 03:30:00*7.01324*7.01241*7.0172*7.01118
07/10/2012 03:35:00*7.01241*7.0002*7.01532*7.0002
07/10/2012 03:40:00*7.0002*6.99027*7.00145*6.98945
07/10/2012 03:45:00*6.99027*6.99688*6.99756*6.99027
07/10/2012 03:50:00*6.99688*6.99349*6.99708*6.99111
07/10/2012 03:55:00*6.99349*6.99433*6.99483*6.99118
07/10/2012 04:00:00*6.99433*6.99748*7.00019*6.9943
07/10/2012 04:05:00*6.99748*6.99783*7.0039*6.99407
07/10/2012 04:10:00*6.99783*6.99089*6.99916*6.99089
07/10/2012 04:15:00*6.99089*6.99478*6.99559*6.98973
07/10/2012 04:20:00*6.99478*6.99627*6.99779*6.9946
07/10/2012 04:25:00*6.99627*6.98938*6.99627*6.98938
07/10/2012 04:30:00*6.98938*6.98653*6.98992*6.9843
07/10/2012 04:35:00*6.98653*6.9847*6.98776*6.98201
07/10/2012 04:40:00*6.9847*6.98077*6.9858*6.979
07/10/2012 04:45:00*6.98077*6.97572*6.98099*6.97562
07/10/2012 04:50:00*6.97572*6.9752*6.97617*6.97331
07/10/2012 04:55:00*6.9752*6.9755*6.97703*6.97231
07/10/2012 05:00:00*6.9755*6.9797*6.9809*6.97434
07/10/2012 05:05:00*6.9797*6.97232*6.98026*6.97175
07/10/2012 05:10:00*6.97232*6.97576*6.9773*6.97232
07/10/2012 05:15:00*6.97576*6.97494*6.9778*6.97431
07/10/2012 05:20:00*6.97494*6.97796*6.9798*6.97494
07/10/2012 05:25:00*6.97796*6.9817*6.98183*6.97722
07/10/2012 05:30:00*6.9817*6.98049*6.98219*6.98017
07/10/2012 05:35:00*6.98049*6.97372*6.98221*6.97178
07/10/2012 05:40:00*6.97372*6.9769*6.9774*6.97348
07/10/2012 05:45:00*6.9769*6.97377*6.97746*6.9724
07/10/2012 05:50:00*6.97377*6.97409*6.97503*6.97268
07/10/2012 05:55:00*6.97409*6.97803*6.97935*6.97317
07/10/2012 06:00:00*6.97803*6.97458*6.97803*6.97289
07/10/2012 06:05:00*6.97458*6.97652*6.97767*6.97432
07/10/2012 06:10:00*6.97652*6.97569*6.97693*6.97547
07/10/2012 06:15:00*6.97569*6.97531*6.97698*6.97493
07/10/2012 06:20:00*6.97531*6.9723*6.97613*6.97048
07/10/2012 06:25:00*6.9723*6.97123*6.97261*6.96947
07/10/2012 06:30:00*6.97123*6.9726*6.9731*6.9711
07/10/2012 06:35:00*6.9726*6.97473*6.97531*6.97188
07/10/2012 06:40:00*6.97473*6.97281*6.97578*6.972
07/10/2012 06:45:00*6.97281*6.9744*6.97469*6.9723
07/10/2012 06:50:00*6.9744*6.97293*6.9744*6.97061
07/10/2012 06:55:00*6.97293*6.97176*6.97466*6.97031
07/10/2012 07:00:00*6.97176*6.97323*6.97521*6.97176
07/10/2012 07:05:00*6.97323*6.97376*6.97562*6.97241
07/10/2012 07:10:00*6.97376*6.97532*6.97555*6.97273
07/10/2012 07:15:00*6.97532*6.97796*6.97802*6.97357
07/10/2012 07:20:00*6.97796*6.97861*6.97901*6.97723
07/10/2012 07:25:00*6.97861*6.97305*6.97892*6.9709
07/10/2012 07:30:00*6.97305*6.9692*6.97352*6.96916
07/10/2012 07:35:00*6.9692*6.9676*6.97138*6.96727
07/10/2012 07:40:00*6.9676*6.95785*6.96841*6.95581
07/10/2012 07:45:00*6.95785*6.96289*6.96289*6.95785
07/10/2012 07:50:00*6.96289*6.959*6.96325*6.95785
07/10/2012 07:55:00*6.959*6.95928*6.96178*6.95829
07/10/2012 08:00:00*6.95928*6.96547*6.96547*6.95904
07/10/2012 08:05:00*6.96547*6.9729*6.97399*6.96463
07/10/2012 08:10:00*6.9729*6.976*6.97633*6.97226
07/10/2012 08:15:00*6.976*6.97794*6.97874*6.97476
07/10/2012 08:20:00*6.97794*6.97297*6.97859*6.97253
07/10/2012 08:25:00*6.97297*6.97015*6.97732*6.96975
07/10/2012 08:30:00*6.97015*6.97096*6.97937*6.96787
07/10/2012 08:35:00*6.97096*6.9735*6.9765*6.97016
07/10/2012 08:40:00*6.9735*6.9721*6.97486*6.97093
07/10/2012 08:45:00*6.9721*6.97278*6.97563*6.97017
07/10/2012 08:50:00*6.97278*6.97318*6.97505*6.97167
07/10/2012 08:55:00*6.97318*6.9717*6.9743*6.9702
07/10/2012 09:00:00*6.9717*6.97064*6.97429*6.97037
07/10/2012 09:05:00*6.97064*6.97252*6.97252*6.96837
07/10/2012 09:10:00*6.97252*6.97072*6.97291*6.96923
07/10/2012 09:15:00*6.97072*6.97139*6.97391*6.97035
07/10/2012 09:20:00*6.97139*6.96938*6.97238*6.9685
07/10/2012 09:25:00*6.96938*6.96517*6.97091*6.96471
07/10/2012 09:30:00*6.96517*6.96294*6.96543*6.96179
07/10/2012 09:35:00*6.96294*6.96167*6.96505*6.96158
07/10/2012 09:40:00*6.96167*6.96136*6.96354*6.96017
07/10/2012 09:45:00*6.96136*6.96281*6.96385*6.96028
07/10/2012 09:50:00*6.96281*6.9623*6.96351*6.96132
07/10/2012 09:55:00*6.9623*6.96445*6.96574*6.9623
07/10/2012 10:00:00*6.96445*6.96894*6.97074*6.96445
07/10/2012 10:05:00*6.96894*6.97168*6.97241*6.9672
07/10/2012 10:10:00*6.97168*6.97122*6.97534*6.96902
07/10/2012 10:15:00*6.97122*6.97808*6.97811*6.97073
07/10/2012 10:20:00*6.97808*6.98356*6.98392*6.97476
07/10/2012 10:25:00*6.98356*6.97871*6.98377*6.97726
07/10/2012 10:30:00*6.97871*6.9785*6.98022*6.97512
07/10/2012 10:35:00*6.9785*6.9746*6.9786*6.97292
07/10/2012 10:40:00*6.9746*6.97753*6.97985*6.97359
07/10/2012 10:45:00*6.97753*6.9764*6.9841*6.97591
07/10/2012 10:50:00*6.9764*6.9751*6.97821*6.96785
07/10/2012 10:55:00*6.9751*6.97769*6.97859*6.97491
07/10/2012 11:00:00*6.97769*6.97927*6.98375*6.97679
07/10/2012 11:05:00*6.97927*6.98206*6.98289*6.97914
07/10/2012 11:10:00*6.98206*6.98528*6.99005*6.98163
07/10/2012 11:15:00*6.98528*6.9828*6.98793*6.98127
07/10/2012 11:20:00*6.9828*6.98543*6.98775*6.9818
07/10/2012 11:25:00*6.98543*6.98399*6.98618*6.97988
07/10/2012 11:30:00*6.98399*6.98519*6.98639*6.98046
07/10/2012 11:35:00*6.98519*6.9824*6.98616*6.9814
07/10/2012 11:40:00*6.9824*6.98264*6.98425*6.98007
07/10/2012 11:45:00*6.98264*6.98081*6.98319*6.97942
07/10/2012 11:50:00*6.98081*6.97762*6.98316*6.97656
07/10/2012 11:55:00*6.97762*6.97862*6.97998*6.97692
07/10/2012 12:00:00*6.97862*6.97806*6.98195*6.97748
07/10/2012 12:05:00*6.97806*6.97536*6.9786*6.97536
07/10/2012 12:10:00*6.97536*6.97656*6.97704*6.97535
07/10/2012 12:15:00*6.97656*6.97702*6.97781*6.97536
07/10/2012 12:20:00*6.97702*6.97775*6.97905*6.97567
07/10/2012 12:25:00*6.97775*6.97543*6.97775*6.97508
07/10/2012 12:30:00*6.97543*6.97384*6.97775*6.97333
07/10/2012 12:35:00*6.97384*6.9712*6.9767*6.9712
07/10/2012 12:40:00*6.9712*6.97101*6.97314*6.9706
07/10/2012 12:45:00*6.97101*6.9719*6.97274*6.97082
07/10/2012 12:50:00*6.9719*6.97102*6.97207*6.9698
07/10/2012 12:55:00*6.97102*6.96829*6.97214*6.9681
07/10/2012 13:00:00*6.96829*6.96283*6.96829*6.96283
07/10/2012 13:05:00*6.96283*6.96559*6.96591*6.96255
07/10/2012 13:10:00*6.96559*6.96559*6.9663*6.96432
07/10/2012 13:15:00*6.96559*6.9652*6.9666*6.9651
07/10/2012 13:20:00*6.9652*6.9654*6.9654*6.9647
07/10/2012 13:25:00*6.9654*6.9657*6.967*6.965
07/10/2012 13:30:00*6.9657*6.9681*6.9689*6.9657
07/10/2012 13:35:00*6.9681*6.9693*6.97083*6.9679
07/10/2012 13:40:00*6.9693*6.96823*6.9693*6.9673
07/10/2012 13:45:00*6.96823*6.9673*6.96917*6.96664
07/10/2012 13:50:00*6.9673*6.96875*6.9701*6.9673
07/10/2012 13:55:00*6.96875*6.96641*6.96881*6.96635
07/10/2012 14:00:00*6.96641*6.96709*6.96709*6.9656
07/10/2012 14:05:00*6.96709*6.96623*6.96772*6.96589
07/10/2012 14:10:00*6.96623*6.96707*6.96733*6.96512
07/10/2012 14:15:00*6.96707*6.96765*6.96864*6.96693
07/10/2012 14:20:00*6.96765*6.97332*6.9736*6.96726
07/10/2012 14:25:00*6.97332*6.97878*6.97878*6.97173
07/10/2012 14:30:00*6.97878*6.97998*6.9801*6.97734
07/10/2012 14:35:00*6.97998*6.98122*6.98336*6.97911
07/10/2012 14:40:00*6.98122*6.98047*6.9824*6.97834
07/10/2012 14:45:00*6.98047*6.9812*6.98263*6.97974
07/10/2012 14:50:00*6.9812*6.97985*6.98173*6.97888
07/10/2012 14:55:00*6.97985*6.97968*6.981*6.97746
07/10/2012 15:00:00*6.97968*6.9802*6.98055*6.97788
07/10/2012 15:05:00*6.9802*6.97815*6.9802*6.97717
07/10/2012 15:10:00*6.97815*6.97759*6.97845*6.97622
07/10/2012 15:15:00*6.97759*6.97864*6.97914*6.97668
07/10/2012 15:20:00*6.97864*6.97725*6.97919*6.97647
07/10/2012 15:25:00*6.97725*6.97813*6.97878*6.97677
07/10/2012 15:30:00*6.97813*6.97967*6.98049*6.97784
07/10/2012 15:35:00*6.97967*6.97981*6.98113*6.97964
07/10/2012 15:40:00*6.97981*6.97873*6.981*6.97824
07/10/2012 15:45:00*6.97873*6.98013*6.98079*6.97835
07/10/2012 15:50:00*6.98013*6.97922*6.98026*6.97778
07/10/2012 15:55:00*6.97922*6.97753*6.9793*6.97719
07/10/2012 16:00:00*6.97753*6.97999*6.97999*6.97696
07/10/2012 16:05:00*6.97999*6.97976*6.98213*6.97976
07/10/2012 16:10:00*6.97976*6.97969*6.9798*6.97813
07/10/2012 16:15:00*6.97969*6.98165*6.98286*6.97911
07/10/2012 16:20:00*6.98165*6.98207*6.98265*6.97966
07/10/2012 16:25:00*6.98207*6.9826*6.98399*6.98164
07/10/2012 16:30:00*6.9826*6.98433*6.9847*6.98191
07/10/2012 16:35:00*6.98433*6.98212*6.98493*6.98212
07/10/2012 16:40:00*6.98212*6.98347*6.98347*6.98171
07/10/2012 16:45:00*6.98347*6.98354*6.984*6.98311
07/10/2012 16:50:00*6.98354*6.98359*6.98402*6.9817
07/10/2012 16:55:00*6.98359*6.98339*6.98359*6.9815
07/10/2012 17:00:00*6.98339*6.9792*6.98436*6.9789
