07/08/2012 17:05:00*7.0331*7.0302*7.0334*7.02849
07/08/2012 17:10:00*7.0302*7.03248*7.0331*7.0302
07/08/2012 17:15:00*7.03248*7.03515*7.03515*7.03245
07/08/2012 17:20:00*7.03515*7.03598*7.03664*7.03431
07/08/2012 17:25:00*7.03598*7.03361*7.03598*7.03361
07/08/2012 17:30:00*7.03361*7.03678*7.03689*7.0306
07/08/2012 17:35:00*7.03678*7.03086*7.03689*7.03071
07/08/2012 17:40:00*7.03086*7.02963*7.03148*7.028
07/08/2012 17:45:00*7.02963*7.02969*7.03077*7.02893
07/08/2012 17:50:00*7.02969*7.03149*7.03268*7.02918
07/08/2012 17:55:00*7.03149*7.03499*7.03523*7.03131
07/08/2012 18:00:00*7.03499*7.03454*7.03557*7.03266
07/08/2012 18:05:00*7.03454*7.03135*7.03563*7.03033
07/08/2012 18:10:00*7.03135*7.03105*7.03135*7.02954
07/08/2012 18:15:00*7.03105*7.03043*7.03129*7.02899
07/08/2012 18:20:00*7.03043*7.03339*7.03365*7.02917
07/08/2012 18:25:00*7.03339*7.03345*7.03386*7.03195
07/08/2012 18:30:00*7.03345*7.03545*7.03694*7.03345
07/08/2012 18:35:00*7.03545*7.03632*7.03632*7.03361
07/08/2012 18:40:00*7.03632*7.0397*7.04133*7.03601
07/08/2012 18:45:00*7.0397*7.03848*7.03981*7.03755
07/08/2012 18:50:00*7.03848*7.03779*7.03987*7.03766
07/08/2012 18:55:00*7.03779*7.03373*7.03779*7.03311
07/08/2012 19:00:00*7.03373*7.02876*7.0348*7.02835
07/08/2012 19:05:00*7.02876*7.03092*7.03171*7.02843
07/08/2012 19:10:00*7.03092*7.02985*7.03129*7.02842
07/08/2012 19:15:00*7.02985*7.03061*7.03112*7.029
07/08/2012 19:20:00*7.03061*7.03236*7.03275*7.02837
07/08/2012 19:25:00*7.03236*7.03514*7.03613*7.03236
07/08/2012 19:30:00*7.03514*7.03578*7.03637*7.03419
07/08/2012 19:35:00*7.03578*7.03244*7.03619*7.03244
07/08/2012 19:40:00*7.03244*7.03149*7.03431*7.02953
07/08/2012 19:45:00*7.03149*7.03428*7.03504*7.03055
07/08/2012 19:50:00*7.03428*7.03474*7.0352*7.03314
07/08/2012 19:55:00*7.03474*7.0351*7.03572*7.03362
07/08/2012 20:00:00*7.0351*7.03809*7.03839*7.0351
07/08/2012 20:05:00*7.03809*7.03132*7.03894*7.03132
07/08/2012 20:10:00*7.03132*7.03099*7.03211*7.03099
07/08/2012 20:15:00*7.03099*7.03044*7.03153*7.03006
07/08/2012 20:20:00*7.03044*7.03224*7.03263*7.03044
07/08/2012 20:25:00*7.03224*7.02873*7.03224*7.02819
07/08/2012 20:30:00*7.02873*7.03196*7.03246*7.02873
07/08/2012 20:35:00*7.03196*7.03372*7.03481*7.03164
07/08/2012 20:40:00*7.03372*7.033*7.03372*7.03209
07/08/2012 20:45:00*7.033*7.03333*7.03333*7.03125
07/08/2012 20:50:00*7.03333*7.03035*7.03351*7.02976
07/08/2012 20:55:00*7.03035*7.03303*7.03319*7.02984
07/08/2012 21:00:00*7.03303*7.03266*7.03344*7.02967
07/08/2012 21:05:00*7.03266*7.0325*7.03375*7.03147
07/08/2012 21:10:00*7.0325*7.03231*7.03315*7.0317
07/08/2012 21:15:00*7.03231*7.03092*7.03231*7.03085
07/08/2012 21:20:00*7.03092*7.03096*7.03136*7.03
07/08/2012 21:25:00*7.03096*7.0305*7.03148*7.03015
07/08/2012 21:30:00*7.0305*7.0305*7.03095*7.0291
07/08/2012 21:35:00*7.0305*7.03288*7.03375*7.02998
07/08/2012 21:40:00*7.03288*7.03188*7.03314*7.03094
07/08/2012 21:45:00*7.03188*7.03121*7.03188*7.03094
07/08/2012 21:50:00*7.03121*7.02901*7.03121*7.02901
07/08/2012 21:55:00*7.02901*7.02684*7.02901*7.02642
07/08/2012 22:00:00*7.02684*7.02647*7.02886*7.02494
07/08/2012 22:05:00*7.02647*7.02416*7.02647*7.02204
07/08/2012 22:10:00*7.02416*7.02267*7.02424*7.02197
07/08/2012 22:15:00*7.02267*7.02489*7.02489*7.02265
07/08/2012 22:20:00*7.02489*7.02379*7.02583*7.02379
07/08/2012 22:25:00*7.02379*7.02343*7.02466*7.0225
07/08/2012 22:30:00*7.02343*7.02489*7.02522*7.0233
07/08/2012 22:35:00*7.02489*7.02571*7.02571*7.02431
07/08/2012 22:40:00*7.02571*7.02448*7.02593*7.02448
07/08/2012 22:45:00*7.02448*7.02362*7.02448*7.02232
07/08/2012 22:50:00*7.02362*7.02328*7.02374*7.02242
07/08/2012 22:55:00*7.02328*7.02381*7.02381*7.02189
07/08/2012 23:00:00*7.02381*7.02445*7.02565*7.02381
07/08/2012 23:05:00*7.02445*7.02695*7.02695*7.0243
07/08/2012 23:10:00*7.02695*7.02859*7.0287*7.02454
07/08/2012 23:15:00*7.02859*7.02934*7.02992*7.02859
07/08/2012 23:20:00*7.02934*7.02997*7.0311*7.029
07/08/2012 23:25:00*7.02997*7.03237*7.03244*7.02997
07/08/2012 23:30:00*7.03237*7.0314*7.03245*7.0314
07/08/2012 23:35:00*7.0314*7.03038*7.03174*7.02927
07/08/2012 23:40:00*7.03038*7.03234*7.03286*7.02911
07/08/2012 23:45:00*7.03234*7.0323*7.0335*7.03167
07/08/2012 23:50:00*7.0323*7.03141*7.03238*7.03109
07/08/2012 23:55:00*7.03141*7.03099*7.03228*7.03046
07/09/2012 00:00:00*7.03099*7.03146*7.03185*7.0303
07/09/2012 00:05:00*7.03146*7.03074*7.03151*7.03074
07/09/2012 00:10:00*7.03074*7.03034*7.03095*7.02975
07/09/2012 00:15:00*7.03034*7.03059*7.03225*7.02924
07/09/2012 00:20:00*7.03059*7.03298*7.0334*7.03059
07/09/2012 00:25:00*7.03298*7.03298*7.03374*7.0312
07/09/2012 00:30:00*7.03298*7.03263*7.03333*7.03218
07/09/2012 00:35:00*7.03263*7.0334*7.0334*7.03211
07/09/2012 00:40:00*7.0334*7.035*7.03543*7.0334
07/09/2012 00:45:00*7.035*7.03487*7.03557*7.03424
07/09/2012 00:50:00*7.03487*7.03436*7.03565*7.0334
07/09/2012 00:55:00*7.03436*7.03365*7.03436*7.03351
07/09/2012 01:00:00*7.03365*7.03458*7.03458*7.0335
07/09/2012 01:05:00*7.03458*7.03371*7.03458*7.03331
07/09/2012 01:10:00*7.03371*7.03425*7.03504*7.03288
07/09/2012 01:15:00*7.03425*7.02853*7.03425*7.0283
07/09/2012 01:20:00*7.02853*7.0266*7.0296*7.026
07/09/2012 01:25:00*7.0266*7.03053*7.03145*7.0257
07/09/2012 01:30:00*7.03053*7.03071*7.03159*7.02911
07/09/2012 01:35:00*7.03071*7.0352*7.03592*7.03071
07/09/2012 01:40:00*7.0352*7.0352*7.03599*7.03343
07/09/2012 01:45:00*7.0352*7.03493*7.03617*7.0334
07/09/2012 01:50:00*7.03493*7.02653*7.03511*7.02653
07/09/2012 01:55:00*7.02653*7.03085*7.03196*7.02653
07/09/2012 02:00:00*7.03085*7.0305*7.0322*7.0303
07/09/2012 02:05:00*7.0305*7.0305*7.0316*7.0293
07/09/2012 02:10:00*7.0305*7.03524*7.0353*7.0305
07/09/2012 02:15:00*7.03524*7.0337*7.03524*7.0331
07/09/2012 02:20:00*7.0337*7.0336*7.0371*7.0333
07/09/2012 02:25:00*7.0336*7.03573*7.0364*7.0311
07/09/2012 02:30:00*7.03573*7.0341*7.03596*7.0338
07/09/2012 02:35:00*7.0341*7.0342*7.03461*7.0334
07/09/2012 02:40:00*7.0342*7.031*7.0342*7.0302
07/09/2012 02:45:00*7.031*7.03083*7.0315*7.02924
07/09/2012 02:50:00*7.03083*7.0329*7.03358*7.0292
07/09/2012 02:55:00*7.0329*7.0362*7.03677*7.03099
07/09/2012 03:00:00*7.0362*7.03123*7.03735*7.03123
07/09/2012 03:05:00*7.03123*7.03135*7.03222*7.0288
07/09/2012 03:10:00*7.03135*7.0269*7.0326*7.02629
07/09/2012 03:15:00*7.0269*7.02462*7.02801*7.02372
07/09/2012 03:20:00*7.02462*7.0269*7.02742*7.02381
07/09/2012 03:25:00*7.0269*7.03009*7.03265*7.0267
07/09/2012 03:30:00*7.03009*7.0234*7.0302*7.0234
07/09/2012 03:35:00*7.0234*7.0182*7.02515*7.01743
07/09/2012 03:40:00*7.0182*7.01385*7.01994*7.01289
07/09/2012 03:45:00*7.01385*7.0168*7.01961*7.01385
07/09/2012 03:50:00*7.0168*7.02346*7.0238*7.016
07/09/2012 03:55:00*7.02346*7.0284*7.02868*7.0215
07/09/2012 04:00:00*7.0284*7.02829*7.02869*7.02519
07/09/2012 04:05:00*7.02829*7.02638*7.02914*7.02481
07/09/2012 04:10:00*7.02638*7.02855*7.03171*7.02561
07/09/2012 04:15:00*7.02855*7.02867*7.03193*7.02535
07/09/2012 04:20:00*7.02867*7.02523*7.02931*7.02439
07/09/2012 04:25:00*7.02523*7.02418*7.02758*7.02406
07/09/2012 04:30:00*7.02418*7.02747*7.02785*7.02418
07/09/2012 04:35:00*7.02747*7.02933*7.03041*7.0261
07/09/2012 04:40:00*7.02933*7.02864*7.03183*7.02779
07/09/2012 04:45:00*7.02864*7.03134*7.0315*7.02777
07/09/2012 04:50:00*7.03134*7.03086*7.03332*7.02951
07/09/2012 04:55:00*7.03086*7.03511*7.03576*7.03065
07/09/2012 05:00:00*7.03511*7.0367*7.03709*7.03452
07/09/2012 05:05:00*7.0367*7.03917*7.03979*7.03631
07/09/2012 05:10:00*7.03917*7.0399*7.04053*7.03587
07/09/2012 05:15:00*7.0399*7.0352*7.0399*7.0338
07/09/2012 05:20:00*7.0352*7.03642*7.03734*7.034
07/09/2012 05:25:00*7.03642*7.03778*7.04091*7.03535
07/09/2012 05:30:00*7.03778*7.03847*7.03993*7.037
07/09/2012 05:35:00*7.03847*7.0354*7.03868*7.03466
07/09/2012 05:40:00*7.0354*7.03711*7.03738*7.03432
07/09/2012 05:45:00*7.03711*7.03723*7.03767*7.035
07/09/2012 05:50:00*7.03723*7.0354*7.03723*7.03369
07/09/2012 05:55:00*7.0354*7.03493*7.03577*7.03345
07/09/2012 06:00:00*7.03493*7.03749*7.03749*7.033
07/09/2012 06:05:00*7.03749*7.03624*7.03775*7.03386
07/09/2012 06:10:00*7.03624*7.03968*7.04015*7.0361
07/09/2012 06:15:00*7.03968*7.04016*7.04205*7.03964
07/09/2012 06:20:00*7.04016*7.03334*7.04018*7.03334
07/09/2012 06:25:00*7.03334*7.03037*7.03334*7.02758
07/09/2012 06:30:00*7.03037*7.0245*7.03142*7.0238
07/09/2012 06:35:00*7.0245*7.02522*7.0256*7.0202
07/09/2012 06:40:00*7.02522*7.0252*7.02656*7.02395
07/09/2012 06:45:00*7.0252*7.02066*7.02615*7.01913
07/09/2012 06:50:00*7.02066*7.02316*7.0244*7.02018
07/09/2012 06:55:00*7.02316*7.02216*7.02445*7.02078
07/09/2012 07:00:00*7.02216*7.02329*7.02456*7.02171
07/09/2012 07:05:00*7.02329*7.02863*7.02887*7.02261
07/09/2012 07:10:00*7.02863*7.02703*7.03002*7.02431
07/09/2012 07:15:00*7.02703*7.03174*7.0325*7.02636
07/09/2012 07:20:00*7.03174*7.03027*7.03204*7.02872
07/09/2012 07:25:00*7.03027*7.0288*7.03041*7.0273
07/09/2012 07:30:00*7.0288*7.0245*7.0299*7.0245
07/09/2012 07:35:00*7.0245*7.02494*7.02716*7.02398
07/09/2012 07:40:00*7.02494*7.02002*7.0257*7.01991
07/09/2012 07:45:00*7.02002*7.01816*7.021*7.01748
07/09/2012 07:50:00*7.01816*7.0176*7.02008*7.0163
07/09/2012 07:55:00*7.0176*7.01542*7.01764*7.01469
07/09/2012 08:00:00*7.01542*7.01528*7.01624*7.01274
07/09/2012 08:05:00*7.01528*7.00949*7.01553*7.00944
07/09/2012 08:10:00*7.00949*7.01221*7.01387*7.00867
07/09/2012 08:15:00*7.01221*7.0129*7.01705*7.0113
07/09/2012 08:20:00*7.0129*7.01018*7.01324*7.009
07/09/2012 08:25:00*7.01018*7.0058*7.0107*7.00181
07/09/2012 08:30:00*7.0058*7.00884*7.00904*7.00468
07/09/2012 08:35:00*7.00884*7.00925*7.01003*7.00808
07/09/2012 08:40:00*7.00925*7.00452*7.01005*7.0045
07/09/2012 08:45:00*7.00452*6.99853*7.00609*6.99707
07/09/2012 08:50:00*6.99853*7.00437*7.0057*6.9981
07/09/2012 08:55:00*7.00437*7.00907*7.01063*7.0038
07/09/2012 09:00:00*7.00907*7.00866*7.0104*7.00634
07/09/2012 09:05:00*7.00866*7.01151*7.01266*7.00718
07/09/2012 09:10:00*7.01151*7.01526*7.01563*7.01129
07/09/2012 09:15:00*7.01526*7.019*7.01985*7.01381
07/09/2012 09:20:00*7.019*7.01887*7.02274*7.01768
07/09/2012 09:25:00*7.01887*7.01541*7.01903*7.01441
07/09/2012 09:30:00*7.01541*7.01692*7.01767*7.01427
07/09/2012 09:35:00*7.01692*7.01492*7.02011*7.01363
07/09/2012 09:40:00*7.01492*7.01377*7.01528*7.01262
07/09/2012 09:45:00*7.01377*7.01233*7.01597*7.01193
07/09/2012 09:50:00*7.01233*7.01305*7.01563*7.0111
07/09/2012 09:55:00*7.01305*7.0085*7.0135*7.0079
07/09/2012 10:00:00*7.0085*7.00898*7.00996*7.00658
07/09/2012 10:05:00*7.00898*7.00834*7.0162*7.00834
07/09/2012 10:10:00*7.00834*7.01068*7.01485*7.00773
07/09/2012 10:15:00*7.01068*7.01087*7.01201*7.00893
07/09/2012 10:20:00*7.01087*7.01298*7.01488*7.00975
07/09/2012 10:25:00*7.01298*7.01648*7.0179*7.01203
07/09/2012 10:30:00*7.01648*7.01556*7.01648*7.01341
07/09/2012 10:35:00*7.01556*7.01519*7.01618*7.014
07/09/2012 10:40:00*7.01519*7.01114*7.01653*7.00971
07/09/2012 10:45:00*7.01114*7.01245*7.01332*7.01048
07/09/2012 10:50:00*7.01245*7.0087*7.013*7.00816
07/09/2012 10:55:00*7.0087*7.00719*7.00902*7.00645
07/09/2012 11:00:00*7.00719*7.00964*7.00964*7.00465
07/09/2012 11:05:00*7.00964*7.00302*7.01015*6.99996
07/09/2012 11:10:00*7.00302*7.00283*7.0047*7.00181
07/09/2012 11:15:00*7.00283*7.006*7.00854*7.00283
07/09/2012 11:20:00*7.006*7.01306*7.0146*7.006
07/09/2012 11:25:00*7.01306*7.01272*7.01413*7.00858
07/09/2012 11:30:00*7.01272*7.00841*7.01341*7.00806
07/09/2012 11:35:00*7.00841*7.00919*7.01023*7.00762
07/09/2012 11:40:00*7.00919*7.00905*7.01062*7.00569
07/09/2012 11:45:00*7.00905*7.00841*7.01117*7.00679
07/09/2012 11:50:00*7.00841*7.00993*7.01018*7.00807
07/09/2012 11:55:00*7.00993*7.0085*7.01064*7.0082
07/09/2012 12:00:00*7.0085*7.01186*7.01186*7.00731
07/09/2012 12:05:00*7.01186*7.00896*7.01319*7.00788
07/09/2012 12:10:00*7.00896*7.01133*7.0116*7.0087
07/09/2012 12:15:00*7.01133*7.01*7.01133*7.0084
07/09/2012 12:20:00*7.01*7.0081*7.01092*7.0076
07/09/2012 12:25:00*7.0081*7.00601*7.00872*7.0046
07/09/2012 12:30:00*7.00601*7.00895*7.00917*7.0056
07/09/2012 12:35:00*7.00895*7.0023*7.00895*6.999
07/09/2012 12:40:00*7.0023*7.0045*7.00487*7.0017
07/09/2012 12:45:00*7.0045*7.00256*7.00561*7.00002
07/09/2012 12:50:00*7.00256*7.00127*7.00318*7.00045
07/09/2012 12:55:00*7.00127*7.00162*7.00209*6.99931
07/09/2012 13:00:00*7.00162*7.0037*7.00388*7.0008
07/09/2012 13:05:00*7.0037*7.003*7.00372*7.00216
07/09/2012 13:10:00*7.003*7.00391*7.00405*7.00266
07/09/2012 13:15:00*7.00391*7.00392*7.00454*7.00286
07/09/2012 13:20:00*7.00392*7.00237*7.00453*7.0021
07/09/2012 13:25:00*7.00237*7.00253*7.00266*7.00127
07/09/2012 13:30:00*7.00253*7.00148*7.00301*7.00132
07/09/2012 13:35:00*7.00148*7.00266*7.00325*7.00101
07/09/2012 13:40:00*7.00266*7.00062*7.00266*6.99939
07/09/2012 13:45:00*7.00062*7.00148*7.00307*6.99907
07/09/2012 13:50:00*7.00148*7.00088*7.00231*7.00074
07/09/2012 13:55:00*7.00088*7.00334*7.00334*7.00064
07/09/2012 14:00:00*7.00334*7.00722*7.0073*7.0021
07/09/2012 14:05:00*7.00722*7.00735*7.00846*7.00664
07/09/2012 14:10:00*7.00735*7.00454*7.00737*7.00454
07/09/2012 14:15:00*7.00454*7.00545*7.00573*7.00343
07/09/2012 14:20:00*7.00545*7.00581*7.00662*7.00543
07/09/2012 14:25:00*7.00581*7.00158*7.00581*7.001
07/09/2012 14:30:00*7.00158*7.0031*7.00413*7.00158
07/09/2012 14:35:00*7.0031*7.0044*7.005*7.0026
07/09/2012 14:40:00*7.0044*7.00463*7.0048*7.0039
07/09/2012 14:45:00*7.00463*7.00395*7.0053*7.00351
07/09/2012 14:50:00*7.00395*7.0064*7.00677*7.0033
07/09/2012 14:55:00*7.0064*7.00319*7.007*7.00319
07/09/2012 15:00:00*7.00319*7.00334*7.00342*7.0018
07/09/2012 15:05:00*7.00334*7.003*7.0055*7.0027
07/09/2012 15:10:00*7.003*7.0039*7.0044*7.002
07/09/2012 15:15:00*7.0039*7.004*7.0043*7.003
07/09/2012 15:20:00*7.004*7.00282*7.0041*7.00262
07/09/2012 15:25:00*7.00282*7.0016*7.0051*7.0016
07/09/2012 15:30:00*7.0016*6.9993*7.0024*6.9993
07/09/2012 15:35:00*6.9993*7.0001*7.00132*6.9989
07/09/2012 15:40:00*7.0001*7.0013*7.00191*7.00009
07/09/2012 15:45:00*7.0013*7.00185*7.0021*7.0002
07/09/2012 15:50:00*7.00185*7.0017*7.0039*7.00136
07/09/2012 15:55:00*7.0017*7.0022*7.00305*7.0013
07/09/2012 16:00:00*7.0022*7.0015*7.0027*7.00143
07/09/2012 16:05:00*7.0015*7.0022*7.0023*6.9994
07/09/2012 16:10:00*7.0022*7.00286*7.00354*7.0021
07/09/2012 16:15:00*7.00286*7.0015*7.003*7.0007
07/09/2012 16:20:00*7.0015*7.0018*7.0029*7.00121
07/09/2012 16:25:00*7.0018*7.00126*7.00198*7.0007
07/09/2012 16:30:00*7.00126*6.99938*7.00137*6.99931
07/09/2012 16:35:00*6.99938*7.00168*7.00233*6.99938
07/09/2012 16:40:00*7.00168*7.0027*7.0027*7.00102
07/09/2012 16:45:00*7.0027*7.00312*7.0035*7.00253
07/09/2012 16:50:00*7.00312*7.00209*7.00446*7.00209
07/09/2012 16:55:00*7.00209*7.00274*7.00304*7.00112
07/09/2012 17:00:00*7.00274*7.0034*7.00361*7.0012
