07/08/2012 15:10:00*7.0473*7.0382*7.0484*7.0359
07/08/2012 15:15:00*7.0382*7.0425*7.0425*7.0378
07/08/2012 15:20:00*7.0425*7.0295*7.043*7.0286
07/08/2012 15:25:00*7.0295*7.0409*7.0431*7.0272
07/08/2012 15:30:00*7.0409*7.0388*7.0427*7.0379
07/08/2012 15:35:00*7.0388*7.0378*7.041*7.0372
07/08/2012 15:40:00*7.0378*7.0361*7.0406*7.0345
07/08/2012 15:45:00*7.0361*7.0346*7.0361*7.0345
07/08/2012 15:50:00*7.0346*7.0352*7.0363*7.0344
07/08/2012 15:55:00*7.0352*7.0374*7.038*7.0345
07/08/2012 16:00:00*7.0374*7.0371*7.038*7.0353
07/08/2012 16:05:00*7.0371*7.0332*7.0371*7.0332
07/08/2012 16:10:00*7.0332*7.0325*7.03337*7.0325
07/08/2012 16:15:00*7.0325*7.0327*7.0348*7.0308
07/08/2012 16:20:00*7.0327*7.0329*7.0343*7.0319
07/08/2012 16:25:00*7.0329*7.0338*7.0344*7.0248
07/08/2012 16:30:00*7.0338*7.0328*7.0349*7.0315
07/08/2012 16:35:00*7.0328*7.03567*7.03697*7.0328
07/08/2012 16:40:00*7.03567*7.0363*7.03921*7.03537
07/08/2012 16:45:00*7.0363*7.03728*7.03812*7.03529
07/08/2012 16:50:00*7.03728*7.036*7.0378*7.035
07/08/2012 16:55:00*7.036*7.03896*7.03974*7.036
07/08/2012 17:00:00*7.03896*7.0331*7.03896*7.0314
