07/05/2012 17:05:00*6.962*6.9549*6.962*6.9426
07/05/2012 17:10:00*6.9549*6.9569*6.9582*6.9547
07/05/2012 17:15:00*6.9569*6.9598*6.9616*6.9549
07/05/2012 17:20:00*6.9598*6.95928*6.9616*6.95889
07/05/2012 17:25:00*6.95928*6.96215*6.96221*6.9583
07/05/2012 17:30:00*6.96215*6.96162*6.9642*6.96044
07/05/2012 17:35:00*6.96162*6.9614*6.96355*6.95944
07/05/2012 17:40:00*6.9614*6.95965*6.96314*6.9594
07/05/2012 17:45:00*6.95965*6.9615*6.9615*6.9586
07/05/2012 17:50:00*6.9615*6.9614*6.96217*6.9595
07/05/2012 17:55:00*6.9614*6.96341*6.96356*6.9603
07/05/2012 18:00:00*6.96341*6.95901*6.96393*6.9577
07/05/2012 18:05:00*6.95901*6.95792*6.95958*6.9561
07/05/2012 18:10:00*6.95792*6.95946*6.9598*6.95792
07/05/2012 18:15:00*6.95946*6.95982*6.96055*6.95906
07/05/2012 18:20:00*6.95982*6.95994*6.9613*6.95982
07/05/2012 18:25:00*6.95994*6.96103*6.96156*6.95994
07/05/2012 18:30:00*6.96103*6.96128*6.96164*6.9591
07/05/2012 18:35:00*6.96128*6.96155*6.96268*6.95896
07/05/2012 18:40:00*6.96155*6.96218*6.9631*6.96053
07/05/2012 18:45:00*6.96218*6.96222*6.96336*6.9599
07/05/2012 18:50:00*6.96222*6.9608*6.96222*6.96069
07/05/2012 18:55:00*6.9608*6.96234*6.96335*6.96071
07/05/2012 19:00:00*6.96234*6.96216*6.96343*6.96142
07/05/2012 19:05:00*6.96216*6.95865*6.96222*6.95834
07/05/2012 19:10:00*6.95865*6.95989*6.96073*6.95815
07/05/2012 19:15:00*6.95989*6.95925*6.96047*6.9572
07/05/2012 19:20:00*6.95925*6.95954*6.96049*6.95895
07/05/2012 19:25:00*6.95954*6.95919*6.96053*6.95829
07/05/2012 19:30:00*6.95919*6.9581*6.9599*6.95759
07/05/2012 19:35:00*6.9581*6.95729*6.95993*6.95689
07/05/2012 19:40:00*6.95729*6.95808*6.95896*6.95724
07/05/2012 19:45:00*6.95808*6.95925*6.9603*6.95686
07/05/2012 19:50:00*6.95925*6.95801*6.96028*6.95801
07/05/2012 19:55:00*6.95801*6.96404*6.96414*6.95784
07/05/2012 20:00:00*6.96404*6.96338*6.96475*6.96218
07/05/2012 20:05:00*6.96338*6.96292*6.96382*6.96178
07/05/2012 20:10:00*6.96292*6.96344*6.96466*6.9618
07/05/2012 20:15:00*6.96344*6.96264*6.96472*6.96176
07/05/2012 20:20:00*6.96264*6.96414*6.96443*6.96222
07/05/2012 20:25:00*6.96414*6.96522*6.96522*6.96355
07/05/2012 20:30:00*6.96522*6.96557*6.96701*6.9637
07/05/2012 20:35:00*6.96557*6.96714*6.96756*6.96557
07/05/2012 20:40:00*6.96714*6.96693*6.96824*6.96622
07/05/2012 20:45:00*6.96693*6.96821*6.96888*6.96676
07/05/2012 20:50:00*6.96821*6.96728*6.96821*6.96629
07/05/2012 20:55:00*6.96728*6.97055*6.97055*6.96728
07/05/2012 21:00:00*6.97055*6.97117*6.97141*6.96872
07/05/2012 21:05:00*6.97117*6.96929*6.97181*6.96763
07/05/2012 21:10:00*6.96929*6.97*6.9704*6.96893
07/05/2012 21:15:00*6.97*6.96977*6.97*6.96834
07/05/2012 21:20:00*6.96977*6.97*6.97002*6.96872
07/05/2012 21:25:00*6.97*6.96943*6.97039*6.96815
07/05/2012 21:30:00*6.96943*6.96998*6.97083*6.96879
07/05/2012 21:35:00*6.96998*6.97162*6.97196*6.96998
07/05/2012 21:40:00*6.97162*6.9692*6.97215*6.96901
07/05/2012 21:45:00*6.9692*6.97002*6.97002*6.96721
07/05/2012 21:50:00*6.97002*6.9711*6.9718*6.96871
07/05/2012 21:55:00*6.9711*6.97146*6.97213*6.9711
07/05/2012 22:00:00*6.97146*6.97565*6.97565*6.9711
07/05/2012 22:05:00*6.97565*6.97425*6.97603*6.97358
07/05/2012 22:10:00*6.97425*6.9763*6.97651*6.9737
07/05/2012 22:15:00*6.9763*6.97524*6.97738*6.97466
07/05/2012 22:20:00*6.97524*6.9739*6.97524*6.97354
07/05/2012 22:25:00*6.9739*6.97675*6.97693*6.9737
07/05/2012 22:30:00*6.97675*6.97822*6.97897*6.97429
07/05/2012 22:35:00*6.97822*6.97776*6.97834*6.97597
07/05/2012 22:40:00*6.97776*6.97786*6.97858*6.97688
07/05/2012 22:45:00*6.97786*6.97689*6.97815*6.97644
07/05/2012 22:50:00*6.97689*6.97638*6.9778*6.9753
07/05/2012 22:55:00*6.97638*6.97466*6.97692*6.97466
07/05/2012 23:00:00*6.97466*6.97593*6.97716*6.97426
07/05/2012 23:05:00*6.97593*6.97569*6.97681*6.97569
07/05/2012 23:10:00*6.97569*6.97675*6.97705*6.97569
07/05/2012 23:15:00*6.97675*6.97749*6.97754*6.97578
07/05/2012 23:20:00*6.97749*6.97874*6.97893*6.97738
07/05/2012 23:25:00*6.97874*6.9761*6.97874*6.97519
07/05/2012 23:30:00*6.9761*6.97708*6.97775*6.9761
07/05/2012 23:35:00*6.97708*6.97742*6.97816*6.97705
07/05/2012 23:40:00*6.97742*6.97665*6.97771*6.97624
07/05/2012 23:45:00*6.97665*6.9771*6.97801*6.9766
07/05/2012 23:50:00*6.9771*6.97718*6.97813*6.97703
07/05/2012 23:55:00*6.97718*6.9782*6.97838*6.9762
07/06/2012 00:00:00*6.9782*6.97768*6.9782*6.9774
07/06/2012 00:05:00*6.97768*6.97615*6.9779*6.97574
07/06/2012 00:10:00*6.97615*6.97694*6.97785*6.97577
07/06/2012 00:15:00*6.97694*6.97682*6.97697*6.9766
07/06/2012 00:20:00*6.97682*6.97732*6.97743*6.97677
07/06/2012 00:25:00*6.97732*6.97694*6.97732*6.9751
07/06/2012 00:30:00*6.97694*6.97695*6.9773*6.97636
07/06/2012 00:35:00*6.97695*6.9741*6.97781*6.97328
07/06/2012 00:40:00*6.9741*6.9733*6.9743*6.9724
07/06/2012 00:45:00*6.9733*6.972*6.97359*6.9715
07/06/2012 00:50:00*6.972*6.97175*6.97276*6.9714
07/06/2012 00:55:00*6.97175*6.97231*6.97307*6.9712
07/06/2012 01:00:00*6.97231*6.97204*6.97306*6.97165
07/06/2012 01:05:00*6.97204*6.9724*6.97283*6.97167
07/06/2012 01:10:00*6.9724*6.9727*6.97306*6.97207
07/06/2012 01:15:00*6.9727*6.97259*6.97308*6.97148
07/06/2012 01:20:00*6.97259*6.97124*6.97259*6.97124
07/06/2012 01:25:00*6.97124*6.9707*6.97172*6.97027
07/06/2012 01:30:00*6.9707*6.97571*6.97579*6.9707
07/06/2012 01:35:00*6.97571*6.97221*6.9761*6.97184
07/06/2012 01:40:00*6.97221*6.96806*6.97297*6.9671
07/06/2012 01:45:00*6.96806*6.97242*6.97254*6.96772
07/06/2012 01:50:00*6.97242*6.97407*6.9756*6.97242
07/06/2012 01:55:00*6.97407*6.97353*6.97506*6.97225
07/06/2012 02:00:00*6.97353*6.97*6.97435*6.96951
07/06/2012 02:05:00*6.97*6.9694*6.9708*6.96881
07/06/2012 02:10:00*6.9694*6.96967*6.97065*6.9689
07/06/2012 02:15:00*6.96967*6.97005*6.97092*6.96928
07/06/2012 02:20:00*6.97005*6.97258*6.9733*6.9696
07/06/2012 02:25:00*6.97258*6.97117*6.9752*6.97071
07/06/2012 02:30:00*6.97117*6.97214*6.97432*6.97094
07/06/2012 02:35:00*6.97214*6.96889*6.97249*6.9662
07/06/2012 02:40:00*6.96889*6.97112*6.97294*6.96858
07/06/2012 02:45:00*6.97112*6.97071*6.9735*6.97065
07/06/2012 02:50:00*6.97071*6.97276*6.97293*6.97071
07/06/2012 02:55:00*6.97276*6.97302*6.97447*6.97069
07/06/2012 03:00:00*6.97302*6.97662*6.97936*6.97229
07/06/2012 03:05:00*6.97662*6.97649*6.9794*6.9742
07/06/2012 03:10:00*6.97649*6.97873*6.97947*6.97452
07/06/2012 03:15:00*6.97873*6.97712*6.97916*6.97568
07/06/2012 03:20:00*6.97712*6.975*6.97794*6.97358
07/06/2012 03:25:00*6.975*6.97352*6.97711*6.97285
07/06/2012 03:30:00*6.97352*6.96873*6.9746*6.96788
07/06/2012 03:35:00*6.96873*6.9699*6.9707*6.9665
07/06/2012 03:40:00*6.9699*6.96359*6.9707*6.962
07/06/2012 03:45:00*6.96359*6.96479*6.96728*6.96359
07/06/2012 03:50:00*6.96479*6.96669*6.96749*6.96243
07/06/2012 03:55:00*6.96669*6.96648*6.96927*6.9632
07/06/2012 04:00:00*6.96648*6.96603*6.96991*6.96579
07/06/2012 04:05:00*6.96603*6.96061*6.96695*6.95974
07/06/2012 04:10:00*6.96061*6.96243*6.96688*6.96044
07/06/2012 04:15:00*6.96243*6.96861*6.96894*6.9612
07/06/2012 04:20:00*6.96861*6.97089*6.97219*6.96741
07/06/2012 04:25:00*6.97089*6.96445*6.97112*6.96281
07/06/2012 04:30:00*6.96445*6.964*6.96668*6.96261
07/06/2012 04:35:00*6.964*6.9628*6.9666*6.96272
07/06/2012 04:40:00*6.9628*6.96353*6.96566*6.96096
07/06/2012 04:45:00*6.96353*6.96532*6.96572*6.96015
07/06/2012 04:50:00*6.96532*6.97012*6.97043*6.96532
07/06/2012 04:55:00*6.97012*6.96952*6.97299*6.96906
07/06/2012 05:00:00*6.96952*6.96768*6.96991*6.96703
07/06/2012 05:05:00*6.96768*6.9685*6.9688*6.96648
07/06/2012 05:10:00*6.9685*6.97181*6.97338*6.96734
07/06/2012 05:15:00*6.97181*6.97353*6.97494*6.9714
07/06/2012 05:20:00*6.97353*6.98048*6.98212*6.97275
07/06/2012 05:25:00*6.98048*6.98175*6.9831*6.9789
07/06/2012 05:30:00*6.98175*6.9781*6.98175*6.97583
07/06/2012 05:35:00*6.9781*6.98036*6.9825*6.9746
07/06/2012 05:40:00*6.98036*6.98245*6.98461*6.97993
07/06/2012 05:45:00*6.98245*6.98176*6.9833*6.97962
07/06/2012 05:50:00*6.98176*6.98114*6.98297*6.97971
07/06/2012 05:55:00*6.98114*6.9798*6.98175*6.97697
07/06/2012 06:00:00*6.9798*6.98076*6.98425*6.9793
07/06/2012 06:05:00*6.98076*6.9824*6.9846*6.98
07/06/2012 06:10:00*6.9824*6.98313*6.98637*6.9818
07/06/2012 06:15:00*6.98313*6.98329*6.9854*6.98033
07/06/2012 06:20:00*6.98329*6.98355*6.9858*6.98242
07/06/2012 06:25:00*6.98355*6.98055*6.9846*6.97976
07/06/2012 06:30:00*6.98055*6.98203*6.98227*6.97835
07/06/2012 06:35:00*6.98203*6.9819*6.98268*6.98085
07/06/2012 06:40:00*6.9819*6.98055*6.9836*6.98
07/06/2012 06:45:00*6.98055*6.98408*6.9845*6.97946
07/06/2012 06:50:00*6.98408*6.98381*6.98588*6.9806
07/06/2012 06:55:00*6.98381*6.9816*6.98639*6.9812
07/06/2012 07:00:00*6.9816*6.98534*6.98563*6.98138
07/06/2012 07:05:00*6.98534*6.98321*6.9861*6.98282
07/06/2012 07:10:00*6.98321*6.98001*6.98376*6.97964
07/06/2012 07:15:00*6.98001*6.98654*6.98723*6.97952
07/06/2012 07:20:00*6.98654*6.98926*6.99*6.98637
07/06/2012 07:25:00*6.98926*6.99313*6.997*6.988
07/06/2012 07:30:00*6.99313*6.98253*6.99313*6.98253
07/06/2012 07:35:00*6.98253*6.98736*6.98833*6.98128
07/06/2012 07:40:00*6.98736*6.9883*6.98854*6.98459
07/06/2012 07:45:00*6.9883*6.9926*6.9927*6.98718
07/06/2012 07:50:00*6.9926*6.99225*6.99616*6.99058
07/06/2012 07:55:00*6.99225*6.99125*6.99448*6.99047
07/06/2012 08:00:00*6.99125*6.99197*6.99253*6.99
07/06/2012 08:05:00*6.99197*6.99236*6.99497*6.98872
07/06/2012 08:10:00*6.99236*6.99368*6.99453*6.9903
07/06/2012 08:15:00*6.99368*6.9955*6.9955*6.9912
07/06/2012 08:20:00*6.9955*6.99068*6.99565*6.99004
07/06/2012 08:25:00*6.99068*6.99299*6.99485*6.9882
07/06/2012 08:30:00*6.99299*6.9918*6.99432*6.9887
07/06/2012 08:35:00*6.9918*6.99526*7.01046*6.9887
07/06/2012 08:40:00*6.99526*7.00003*7.00441*6.99262
07/06/2012 08:45:00*7.00003*7.00346*7.00669*6.9969
07/06/2012 08:50:00*7.00346*7.0085*7.00998*7.00209
07/06/2012 08:55:00*7.0085*7.01697*7.02024*7.0085
07/06/2012 09:00:00*7.01697*7.0233*7.02441*7.01561
07/06/2012 09:05:00*7.0233*7.02244*7.02977*7.0202
07/06/2012 09:10:00*7.02244*7.0149*7.0236*7.01302
07/06/2012 09:15:00*7.0149*7.01233*7.01556*7.00959
07/06/2012 09:20:00*7.01233*7.00946*7.01263*7.00762
07/06/2012 09:25:00*7.00946*7.01466*7.01852*7.00762
07/06/2012 09:30:00*7.01466*7.0146*7.01814*7.01193
07/06/2012 09:35:00*7.0146*7.01187*7.0146*7.00946
07/06/2012 09:40:00*7.01187*7.01899*7.02037*7.01067
07/06/2012 09:45:00*7.01899*7.018*7.01947*7.01181
07/06/2012 09:50:00*7.018*7.01723*7.02057*7.01532
07/06/2012 09:55:00*7.01723*7.02081*7.02361*7.0158
07/06/2012 10:00:00*7.02081*7.0208*7.02471*7.02017
07/06/2012 10:05:00*7.0208*7.01663*7.02107*7.01611
07/06/2012 10:10:00*7.01663*7.02221*7.02413*7.0164
07/06/2012 10:15:00*7.02221*7.02338*7.026*7.0183
07/06/2012 10:20:00*7.02338*7.01902*7.02649*7.01867
07/06/2012 10:25:00*7.01902*7.0098*7.02016*7.0097
07/06/2012 10:30:00*7.0098*7.00831*7.01414*7.00615
07/06/2012 10:35:00*7.00831*7.0086*7.01177*7.00598
07/06/2012 10:40:00*7.0086*7.0111*7.01158*7.00712
07/06/2012 10:45:00*7.0111*7.01248*7.01339*7.01018
07/06/2012 10:50:00*7.01248*7.01671*7.0185*7.01211
07/06/2012 10:55:00*7.01671*7.01592*7.01934*7.01578
07/06/2012 11:00:00*7.01592*7.02069*7.02094*7.01569
07/06/2012 11:05:00*7.02069*7.02049*7.0216*7.01752
07/06/2012 11:10:00*7.02049*7.02324*7.02346*7.01844
07/06/2012 11:15:00*7.02324*7.02529*7.02582*7.02238
07/06/2012 11:20:00*7.02529*7.0227*7.02529*7.0226
07/06/2012 11:25:00*7.0227*7.02354*7.02398*7.02005
07/06/2012 11:30:00*7.02354*7.02353*7.024*7.0209
07/06/2012 11:35:00*7.02353*7.0247*7.02573*7.0207
07/06/2012 11:40:00*7.0247*7.02577*7.02761*7.0232
07/06/2012 11:45:00*7.02577*7.01922*7.02611*7.01831
07/06/2012 11:50:00*7.01922*7.02274*7.02331*7.0174
07/06/2012 11:55:00*7.02274*7.0261*7.02759*7.02261
07/06/2012 12:00:00*7.0261*7.0307*7.03312*7.02586
07/06/2012 12:05:00*7.0307*7.0334*7.03947*7.0307
07/06/2012 12:10:00*7.0334*7.02921*7.03352*7.0286
07/06/2012 12:15:00*7.02921*7.02886*7.03032*7.02781
07/06/2012 12:20:00*7.02886*7.02772*7.02912*7.02397
07/06/2012 12:25:00*7.02772*7.029*7.03059*7.02666
07/06/2012 12:30:00*7.029*7.02751*7.03196*7.02726
07/06/2012 12:35:00*7.02751*7.0327*7.0332*7.02751
07/06/2012 12:40:00*7.0327*7.03732*7.03734*7.03215
07/06/2012 12:45:00*7.03732*7.03648*7.03797*7.03465
07/06/2012 12:50:00*7.03648*7.03606*7.03795*7.03353
07/06/2012 12:55:00*7.03606*7.03559*7.03662*7.0348
07/06/2012 13:00:00*7.03559*7.02998*7.03601*7.02944
07/06/2012 13:05:00*7.02998*7.03012*7.03137*7.02919
07/06/2012 13:10:00*7.03012*7.02833*7.03024*7.02818
07/06/2012 13:15:00*7.02833*7.02743*7.02847*7.02724
07/06/2012 13:20:00*7.02743*7.02706*7.02872*7.02661
07/06/2012 13:25:00*7.02706*7.02648*7.02769*7.02608
07/06/2012 13:30:00*7.02648*7.02931*7.02958*7.0261
07/06/2012 13:35:00*7.02931*7.02873*7.0298*7.02873
07/06/2012 13:40:00*7.02873*7.02739*7.02904*7.02726
07/06/2012 13:45:00*7.02739*7.02767*7.02791*7.02674
07/06/2012 13:50:00*7.02767*7.02936*7.03004*7.02724
07/06/2012 13:55:00*7.02936*7.029*7.0298*7.02862
07/06/2012 14:00:00*7.029*7.0297*7.03024*7.0281
07/06/2012 14:05:00*7.0297*7.03032*7.03091*7.0296
07/06/2012 14:10:00*7.03032*7.03176*7.0319*7.03022
07/06/2012 14:15:00*7.03176*7.03335*7.0343*7.03163
07/06/2012 14:20:00*7.03335*7.03665*7.03695*7.0332
07/06/2012 14:25:00*7.03665*7.0385*7.04067*7.0365
07/06/2012 14:30:00*7.0385*7.0374*7.03853*7.0368
07/06/2012 14:35:00*7.0374*7.03629*7.03771*7.03606
07/06/2012 14:40:00*7.03629*7.03569*7.0365*7.0351
07/06/2012 14:45:00*7.03569*7.0353*7.0366*7.0352
07/06/2012 14:50:00*7.0353*7.03476*7.03663*7.03412
07/06/2012 14:55:00*7.03476*7.0331*7.03478*7.03281
07/06/2012 15:00:00*7.0331*7.03133*7.03432*7.0312
07/06/2012 15:05:00*7.03133*7.03304*7.03391*7.03133
07/06/2012 15:10:00*7.03304*7.03213*7.03361*7.03213
07/06/2012 15:15:00*7.03213*7.03053*7.03256*7.0303
07/06/2012 15:20:00*7.03053*7.02842*7.03053*7.0278
07/06/2012 15:25:00*7.02842*7.0297*7.0305*7.0283
07/06/2012 15:30:00*7.0297*7.02925*7.0307*7.0288
07/06/2012 15:35:00*7.02925*7.02566*7.02942*7.02482
07/06/2012 15:40:00*7.02566*7.0281*7.0288*7.02541
07/06/2012 15:45:00*7.0281*7.0302*7.0306*7.0277
07/06/2012 15:50:00*7.03044*7.02979*7.03044*7.02825
07/06/2012 15:55:00*7.02979*7.02424*7.02979*7.02361
07/06/2012 16:00:00*7.02424*7.0257*7.02654*7.02424
07/06/2012 16:05:00*7.0257*7.0216*7.0257*7.02123
07/06/2012 16:10:00*7.0216*7.0182*7.0224*7.0181
07/06/2012 16:15:00*7.0182*7.0219*7.0219*7.0181
07/06/2012 16:20:00*7.0219*7.01937*7.0221*7.0186
07/06/2012 16:25:00*7.01937*7.0157*7.0214*7.0157
07/06/2012 16:30:00*7.0157*7.0128*7.0157*7.0128
07/06/2012 16:35:00*7.0128*7.01367*7.0151*7.0128
07/06/2012 16:40:00*7.01367*7.01731*7.0184*7.01367
07/06/2012 16:45:00*7.01731*7.01702*7.01758*7.01575
07/06/2012 16:50:00*7.01702*7.0167*7.01798*7.0165
07/06/2012 16:55:00*7.0167*7.0187*7.0195*7.0156
07/06/2012 17:00:00*7.0187*7.0087*7.0191*7.0081
