07/04/2012 17:05:00*6.9067*6.9057*6.91*6.9003
07/04/2012 17:10:00*6.9057*6.9083*6.9091*6.9057
07/04/2012 17:15:00*6.9083*6.9078*6.9086*6.9069
07/04/2012 17:20:00*6.9078*6.9075*6.908*6.9069
07/04/2012 17:25:00*6.9075*6.9085*6.91282*6.9073
07/04/2012 17:30:00*6.9085*6.90989*6.91154*6.9085
07/04/2012 17:35:00*6.90989*6.90966*6.91062*6.90966
07/04/2012 17:40:00*6.90966*6.90921*6.91026*6.90811
07/04/2012 17:45:00*6.90921*6.90933*6.91079*6.90881
07/04/2012 17:50:00*6.90933*6.90934*6.91051*6.90908
07/04/2012 17:55:00*6.90934*6.9036*6.91025*6.9036
07/04/2012 18:00:00*6.9036*6.90695*6.90749*6.9036
07/04/2012 18:05:00*6.90695*6.90803*6.9087*6.9057
07/04/2012 18:10:00*6.90803*6.9083*6.90899*6.90803
07/04/2012 18:15:00*6.9083*6.90725*6.9083*6.90725
07/04/2012 18:20:00*6.90725*6.90959*6.90959*6.90685
07/04/2012 18:25:00*6.90959*6.90976*6.91121*6.90957
07/04/2012 18:30:00*6.90976*6.9091*6.91131*6.90878
07/04/2012 18:35:00*6.9091*6.90918*6.91201*6.90854
07/04/2012 18:40:00*6.90918*6.91204*6.91225*6.90889
07/04/2012 18:45:00*6.91204*6.91063*6.91215*6.9101
07/04/2012 18:50:00*6.91063*6.91107*6.91151*6.9094
07/04/2012 18:55:00*6.91107*6.91143*6.91234*6.91068
07/04/2012 19:00:00*6.91143*6.91087*6.91201*6.9108
07/04/2012 19:05:00*6.91087*6.90978*6.9112*6.90893
07/04/2012 19:10:00*6.90978*6.90843*6.90978*6.90822
07/04/2012 19:15:00*6.90843*6.90883*6.90883*6.9061
07/04/2012 19:20:00*6.90883*6.90974*6.90993*6.90862
07/04/2012 19:25:00*6.90974*6.91079*6.91112*6.90955
07/04/2012 19:30:00*6.91079*6.91116*6.91129*6.91032
07/04/2012 19:35:00*6.91116*6.91194*6.91226*6.9099
07/04/2012 19:40:00*6.91194*6.91171*6.91194*6.9109
07/04/2012 19:45:00*6.91171*6.9096*6.91208*6.9096
07/04/2012 19:50:00*6.9096*6.91286*6.91336*6.9096
07/04/2012 19:55:00*6.91286*6.91332*6.91559*6.91223
07/04/2012 20:00:00*6.91332*6.91606*6.91606*6.91263
07/04/2012 20:05:00*6.91606*6.90907*6.91606*6.90847
07/04/2012 20:10:00*6.90907*6.90723*6.90973*6.90615
07/04/2012 20:15:00*6.90723*6.90668*6.90849*6.90655
07/04/2012 20:20:00*6.90668*6.90675*6.90721*6.90572
07/04/2012 20:25:00*6.90675*6.90633*6.90724*6.90613
07/04/2012 20:30:00*6.90633*6.90648*6.9072*6.90601
07/04/2012 20:35:00*6.90648*6.90441*6.90657*6.90341
07/04/2012 20:40:00*6.90441*6.90387*6.9047*6.90259
07/04/2012 20:45:00*6.90387*6.90432*6.90432*6.90286
07/04/2012 20:50:00*6.90432*6.90591*6.90634*6.9043
07/04/2012 20:55:00*6.90591*6.90879*6.90879*6.90591
07/04/2012 21:00:00*6.90879*6.90521*6.90915*6.90448
07/04/2012 21:05:00*6.90521*6.90768*6.90782*6.90503
07/04/2012 21:10:00*6.90768*6.90831*6.91174*6.90731
07/04/2012 21:15:00*6.90831*6.90532*6.909*6.9053
07/04/2012 21:20:00*6.90532*6.90495*6.90672*6.90455
07/04/2012 21:25:00*6.90495*6.90268*6.90644*6.90263
07/04/2012 21:30:00*6.90268*6.90194*6.90321*6.90181
07/04/2012 21:35:00*6.90194*6.90392*6.90563*6.90018
07/04/2012 21:40:00*6.90392*6.90443*6.90619*6.90335
07/04/2012 21:45:00*6.90443*6.90352*6.90474*6.90154
07/04/2012 21:50:00*6.90352*6.90553*6.90611*6.90326
07/04/2012 21:55:00*6.90553*6.90638*6.90769*6.90517
07/04/2012 22:00:00*6.90638*6.90744*6.90838*6.90629
07/04/2012 22:05:00*6.90744*6.90681*6.90751*6.90592
07/04/2012 22:10:00*6.90681*6.90439*6.90681*6.90406
07/04/2012 22:15:00*6.90439*6.90514*6.90543*6.90346
07/04/2012 22:20:00*6.90514*6.90561*6.90593*6.90425
07/04/2012 22:25:00*6.90561*6.90556*6.90792*6.90556
07/04/2012 22:30:00*6.90556*6.90527*6.90561*6.90388
07/04/2012 22:35:00*6.90527*6.90562*6.90613*6.9044
07/04/2012 22:40:00*6.90562*6.90494*6.9059*6.90494
07/04/2012 22:45:00*6.90494*6.90529*6.90585*6.90494
07/04/2012 22:50:00*6.90529*6.90618*6.90633*6.90529
07/04/2012 22:55:00*6.90618*6.90776*6.90801*6.90616
07/04/2012 23:00:00*6.90776*6.90594*6.90814*6.90556
07/04/2012 23:05:00*6.90594*6.90434*6.90689*6.90396
07/04/2012 23:10:00*6.90434*6.90625*6.90672*6.90425
07/04/2012 23:15:00*6.90625*6.90636*6.90686*6.9054
07/04/2012 23:20:00*6.90636*6.90602*6.90646*6.9048
07/04/2012 23:25:00*6.90602*6.90687*6.90724*6.90602
07/04/2012 23:30:00*6.90687*6.90732*6.90798*6.90571
07/04/2012 23:35:00*6.90732*6.90632*6.90772*6.90576
07/04/2012 23:40:00*6.90632*6.9067*6.90685*6.90632
07/04/2012 23:45:00*6.9067*6.9049*6.90681*6.9049
07/04/2012 23:50:00*6.9049*6.90559*6.90635*6.90435
07/04/2012 23:55:00*6.90559*6.90681*6.90681*6.9049
07/05/2012 00:00:00*6.90681*6.90561*6.90781*6.9054
07/05/2012 00:05:00*6.90561*6.90713*6.90825*6.90537
07/05/2012 00:10:00*6.90713*6.90608*6.90758*6.90455
07/05/2012 00:15:00*6.90608*6.90474*6.90668*6.90435
07/05/2012 00:20:00*6.90474*6.90743*6.90764*6.90454
07/05/2012 00:25:00*6.90743*6.9069*6.90846*6.9064
07/05/2012 00:30:00*6.9069*6.90693*6.90757*6.90652
07/05/2012 00:35:00*6.90693*6.90734*6.91089*6.90671
07/05/2012 00:40:00*6.90734*6.90577*6.90771*6.9057
07/05/2012 00:45:00*6.90577*6.90515*6.90685*6.90451
07/05/2012 00:50:00*6.90515*6.90744*6.90825*6.90463
07/05/2012 00:55:00*6.90744*6.90777*6.90804*6.90483
07/05/2012 01:00:00*6.90777*6.90799*6.9081*6.90721
07/05/2012 01:05:00*6.90799*6.91027*6.91067*6.90729
07/05/2012 01:10:00*6.91027*6.91301*6.91388*6.90947
07/05/2012 01:15:00*6.91301*6.91167*6.91301*6.91167
07/05/2012 01:20:00*6.91167*6.91349*6.91376*6.91122
07/05/2012 01:25:00*6.91349*6.91257*6.91349*6.91054
07/05/2012 01:30:00*6.91257*6.91306*6.91306*6.91196
07/05/2012 01:35:00*6.91306*6.91179*6.91447*6.91162
07/05/2012 01:40:00*6.91179*6.91091*6.91208*6.90913
07/05/2012 01:45:00*6.91091*6.91037*6.91091*6.90959
07/05/2012 01:50:00*6.91037*6.91205*6.91239*6.91031
07/05/2012 01:55:00*6.91205*6.91126*6.91306*6.91055
07/05/2012 02:00:00*6.91126*6.90659*6.91233*6.90637
07/05/2012 02:05:00*6.90659*6.9093*6.9093*6.90561
07/05/2012 02:10:00*6.9093*6.9109*6.9116*6.9091
07/05/2012 02:15:00*6.9109*6.91282*6.91481*6.9108
07/05/2012 02:20:00*6.91282*6.91344*6.91413*6.91132
07/05/2012 02:25:00*6.91344*6.91592*6.91753*6.91258
07/05/2012 02:30:00*6.91592*6.91379*6.9164*6.9135
07/05/2012 02:35:00*6.91379*6.91307*6.91437*6.91216
07/05/2012 02:40:00*6.91307*6.91203*6.91548*6.91096
07/05/2012 02:45:00*6.91203*6.91314*6.9138*6.91074
07/05/2012 02:50:00*6.91314*6.91168*6.91675*6.91168
07/05/2012 02:55:00*6.91168*6.9109*6.91357*6.9101
07/05/2012 03:00:00*6.9109*6.90957*6.91106*6.90655
07/05/2012 03:05:00*6.90957*6.90524*6.90999*6.90447
07/05/2012 03:10:00*6.90524*6.90623*6.9082*6.9013
07/05/2012 03:15:00*6.90623*6.90975*6.90978*6.90504
07/05/2012 03:20:00*6.90975*6.91836*6.91878*6.90872
07/05/2012 03:25:00*6.91836*6.91544*6.92044*6.91282
07/05/2012 03:30:00*6.91544*6.91786*6.91897*6.91331
07/05/2012 03:35:00*6.91786*6.9177*6.9186*6.91478
07/05/2012 03:40:00*6.9177*6.91765*6.91996*6.91514
07/05/2012 03:45:00*6.91765*6.91485*6.92012*6.91416
07/05/2012 03:50:00*6.91485*6.91376*6.91507*6.91132
07/05/2012 03:55:00*6.91376*6.91373*6.91497*6.91164
07/05/2012 04:00:00*6.91373*6.91419*6.91603*6.91373
07/05/2012 04:05:00*6.91419*6.91359*6.91578*6.91234
07/05/2012 04:10:00*6.91359*6.9097*6.91523*6.909
07/05/2012 04:15:00*6.9097*6.91171*6.91319*6.90937
07/05/2012 04:20:00*6.91171*6.91249*6.91304*6.9112
07/05/2012 04:25:00*6.91249*6.91524*6.91557*6.9113
07/05/2012 04:30:00*6.91524*6.91133*6.91687*6.9113
07/05/2012 04:35:00*6.91133*6.9129*6.91433*6.91133
07/05/2012 04:40:00*6.9129*6.90958*6.9133*6.90943
07/05/2012 04:45:00*6.90958*6.9121*6.91355*6.90941
07/05/2012 04:50:00*6.9121*6.91454*6.9155*6.91205
07/05/2012 04:55:00*6.91454*6.92268*6.92471*6.91438
07/05/2012 05:00:00*6.92268*6.92192*6.92525*6.9195
07/05/2012 05:05:00*6.92192*6.92234*6.92481*6.92094
07/05/2012 05:10:00*6.92234*6.92735*6.92738*6.92138
07/05/2012 05:15:00*6.92735*6.92639*6.92942*6.92467
07/05/2012 05:20:00*6.92639*6.9248*6.92668*6.9224
07/05/2012 05:25:00*6.9248*6.92553*6.92755*6.92357
07/05/2012 05:30:00*6.92553*6.9255*6.92965*6.92465
07/05/2012 05:35:00*6.9255*6.92729*6.92953*6.9246
07/05/2012 05:40:00*6.92729*6.92433*6.92802*6.92324
07/05/2012 05:45:00*6.92433*6.92692*6.92888*6.92324
07/05/2012 05:50:00*6.92692*6.9257*6.92757*6.92547
07/05/2012 05:55:00*6.9257*6.928*6.92902*6.9257
07/05/2012 06:00:00*6.928*6.92787*6.9299*6.92677
07/05/2012 06:05:00*6.92787*6.9257*6.92787*6.92351
07/05/2012 06:10:00*6.9257*6.92685*6.92748*6.92548
07/05/2012 06:15:00*6.92685*6.92681*6.92815*6.92613
07/05/2012 06:20:00*6.92681*6.92849*6.92865*6.92434
07/05/2012 06:25:00*6.92849*6.93046*6.9321*6.92848
07/05/2012 06:30:00*6.93046*6.93152*6.93262*6.92948
07/05/2012 06:35:00*6.93152*6.93314*6.9332*6.93101
07/05/2012 06:40:00*6.93314*6.93293*6.93419*6.93018
07/05/2012 06:45:00*6.93293*6.93105*6.93361*6.9308
07/05/2012 06:50:00*6.93105*6.92999*6.93209*6.9299
07/05/2012 06:55:00*6.92999*6.92873*6.93032*6.92753
07/05/2012 07:00:00*6.92873*6.92306*6.93009*6.92306
07/05/2012 07:05:00*6.92306*6.91995*6.92394*6.91442
07/05/2012 07:10:00*6.91995*6.92435*6.93364*6.9191
07/05/2012 07:15:00*6.92435*6.9241*6.92611*6.9205
07/05/2012 07:20:00*6.9241*6.92091*6.925*6.9208
07/05/2012 07:25:00*6.92091*6.92115*6.92271*6.9191
07/05/2012 07:30:00*6.92115*6.91929*6.92177*6.9186
07/05/2012 07:35:00*6.91929*6.91886*6.91994*6.91656
07/05/2012 07:40:00*6.91886*6.9148*6.91905*6.91445
07/05/2012 07:45:00*6.9148*6.91849*6.92041*6.9102
07/05/2012 07:50:00*6.91849*6.92337*6.9344*6.91576
07/05/2012 07:55:00*6.92337*6.91584*6.92393*6.91084
07/05/2012 08:00:00*6.91584*6.92413*6.92413*6.91229
07/05/2012 08:05:00*6.92413*6.92165*6.93066*6.91906
07/05/2012 08:10:00*6.92165*6.92217*6.93199*6.92037
07/05/2012 08:15:00*6.92217*6.9356*6.93771*6.921
07/05/2012 08:20:00*6.9356*6.92894*6.94146*6.9256
07/05/2012 08:25:00*6.92894*6.93718*6.94366*6.92894
07/05/2012 08:30:00*6.93718*6.9391*6.94245*6.9361
07/05/2012 08:35:00*6.9391*6.93714*6.94481*6.93573
07/05/2012 08:40:00*6.93714*6.94526*6.9491*6.93584
07/05/2012 08:45:00*6.94526*6.94502*6.95099*6.94421
07/05/2012 08:50:00*6.94502*6.94573*6.94869*6.94266
07/05/2012 08:55:00*6.94573*6.94459*6.94685*6.94341
07/05/2012 09:00:00*6.94459*6.9466*6.94881*6.94233
07/05/2012 09:05:00*6.9466*6.94892*6.95063*6.94373
07/05/2012 09:10:00*6.94892*6.95617*6.95635*6.94444
07/05/2012 09:15:00*6.95617*6.95892*6.96049*6.956
07/05/2012 09:20:00*6.95892*6.95992*6.96204*6.95691
07/05/2012 09:25:00*6.95992*6.95964*6.96075*6.95493
07/05/2012 09:30:00*6.95964*6.95818*6.96192*6.9569
07/05/2012 09:35:00*6.95818*6.95522*6.96771*6.9545
07/05/2012 09:40:00*6.95522*6.9498*6.95691*6.9497
07/05/2012 09:45:00*6.9498*6.9498*6.95246*6.9487
07/05/2012 09:50:00*6.9498*6.95487*6.95589*6.94882
07/05/2012 09:55:00*6.95487*6.9608*6.96156*6.95325
07/05/2012 10:00:00*6.9608*6.961*6.96282*6.95709
07/05/2012 10:05:00*6.961*6.96448*6.96481*6.95843
07/05/2012 10:10:00*6.96448*6.96107*6.9655*6.95986
07/05/2012 10:15:00*6.96107*6.9615*6.9661*6.95759
07/05/2012 10:20:00*6.9615*6.95729*6.96387*6.95511
07/05/2012 10:25:00*6.95729*6.95974*6.96177*6.95729
07/05/2012 10:30:00*6.95974*6.9581*6.9614*6.95524
07/05/2012 10:35:00*6.9581*6.95339*6.95985*6.95295
07/05/2012 10:40:00*6.95339*6.95787*6.95966*6.95236
07/05/2012 10:45:00*6.95787*6.95664*6.96155*6.9565
07/05/2012 10:50:00*6.95664*6.95631*6.95831*6.95424
07/05/2012 10:55:00*6.95631*6.95404*6.95699*6.9533
07/05/2012 11:00:00*6.95404*6.96037*6.9619*6.95253
07/05/2012 11:05:00*6.96037*6.95857*6.96187*6.95825
07/05/2012 11:10:00*6.95857*6.956*6.95963*6.9533
07/05/2012 11:15:00*6.956*6.96124*6.96224*6.95579
07/05/2012 11:20:00*6.96124*6.9592*6.96224*6.95797
07/05/2012 11:25:00*6.9592*6.9602*6.96465*6.9589
07/05/2012 11:30:00*6.9602*6.9606*6.96307*6.95858
07/05/2012 11:35:00*6.9606*6.95785*6.96188*6.95693
07/05/2012 11:40:00*6.95785*6.96447*6.96465*6.95547
07/05/2012 11:45:00*6.96447*6.9636*6.96558*6.96165
07/05/2012 11:50:00*6.9636*6.96486*6.9651*6.95998
07/05/2012 11:55:00*6.96486*6.9645*6.96544*6.96386
07/05/2012 12:00:00*6.9645*6.96414*6.9665*6.96366
07/05/2012 12:05:00*6.96414*6.9621*6.96482*6.96014
07/05/2012 12:10:00*6.9621*6.9627*6.96308*6.96068
07/05/2012 12:15:00*6.9627*6.96036*6.96465*6.9598
07/05/2012 12:20:00*6.96036*6.96203*6.96206*6.95974
07/05/2012 12:25:00*6.96203*6.96178*6.96271*6.96051
07/05/2012 12:30:00*6.96178*6.96288*6.96342*6.96148
07/05/2012 12:35:00*6.96288*6.96253*6.96497*6.96253
07/05/2012 12:40:00*6.96253*6.9645*6.96622*6.96216
07/05/2012 12:45:00*6.9645*6.9614*6.96458*6.96131
07/05/2012 12:50:00*6.9614*6.9609*6.9621*6.95996
07/05/2012 12:55:00*6.9609*6.9605*6.9621*6.9595
07/05/2012 13:00:00*6.9605*6.9599*6.9605*6.9591
07/05/2012 13:05:00*6.9599*6.96125*6.96161*6.9592
07/05/2012 13:10:00*6.96125*6.96299*6.9642*6.96071
07/05/2012 13:15:00*6.96299*6.96442*6.96487*6.9628
07/05/2012 13:20:00*6.96442*6.96614*6.9673*6.96405
07/05/2012 13:25:00*6.96614*6.966*6.968*6.96585
07/05/2012 13:30:00*6.966*6.96581*6.96679*6.9655
07/05/2012 13:35:00*6.96581*6.9651*6.96639*6.9646
07/05/2012 13:40:00*6.9651*6.96562*6.96739*6.9635
07/05/2012 13:45:00*6.96562*6.96764*6.96835*6.9654
07/05/2012 13:50:00*6.96764*6.966*6.96794*6.9649
07/05/2012 13:55:00*6.966*6.9677*6.9677*6.96567
07/05/2012 14:00:00*6.9677*6.9685*6.9689*6.9673
07/05/2012 14:05:00*6.9685*6.96691*6.9688*6.96691
07/05/2012 14:10:00*6.96691*6.96847*6.96907*6.96656
07/05/2012 14:15:00*6.96847*6.96657*6.96847*6.96614
07/05/2012 14:20:00*6.96657*6.96741*6.96741*6.96559
07/05/2012 14:25:00*6.96741*6.9653*6.96766*6.9652
07/05/2012 14:30:00*6.9653*6.96551*6.96612*6.96433
07/05/2012 14:35:00*6.96551*6.96447*6.96577*6.96421
07/05/2012 14:40:00*6.96447*6.96487*6.9656*6.9641
07/05/2012 14:45:00*6.96487*6.9655*6.96627*6.9646
07/05/2012 14:50:00*6.9655*6.96477*6.9657*6.96477
07/05/2012 14:55:00*6.96477*6.968*6.96885*6.96381
07/05/2012 15:00:00*6.968*6.9663*6.96911*6.9652
07/05/2012 15:05:00*6.9663*6.9654*6.96822*6.9654
07/05/2012 15:10:00*6.9654*6.966*6.9665*6.9654
07/05/2012 15:15:00*6.966*6.96411*6.96669*6.96411
07/05/2012 15:20:00*6.96411*6.9661*6.96642*6.96397
07/05/2012 15:25:00*6.9661*6.96676*6.9677*6.96591
07/05/2012 15:30:00*6.96676*6.96644*6.96704*6.96617
07/05/2012 15:35:00*6.96644*6.9663*6.96697*6.96604
07/05/2012 15:40:00*6.9663*6.96747*6.96751*6.9659
07/05/2012 15:45:00*6.96747*6.9661*6.9675*6.9653
07/05/2012 15:50:00*6.9661*6.96506*6.9662*6.96486
07/05/2012 15:55:00*6.96506*6.9658*6.96733*6.96453
07/05/2012 16:00:00*6.9658*6.9659*6.96695*6.96499
07/05/2012 16:05:00*6.9659*6.96575*6.9668*6.9647
07/05/2012 16:10:00*6.96575*6.96586*6.96598*6.96551
07/05/2012 16:15:00*6.96586*6.96427*6.9661*6.96405
07/05/2012 16:20:00*6.96427*6.96444*6.9645*6.96313
07/05/2012 16:25:00*6.96444*6.96517*6.9659*6.9623
07/05/2012 16:30:00*6.96517*6.9643*6.9654*6.9641
07/05/2012 16:35:00*6.9643*6.96381*6.96476*6.96353
07/05/2012 16:40:00*6.96381*6.96396*6.9642*6.96252
07/05/2012 16:45:00*6.96396*6.96259*6.96439*6.96189
07/05/2012 16:50:00*6.96259*6.96285*6.9638*6.96182
07/05/2012 16:55:00*6.96285*6.96071*6.96285*6.96036
07/05/2012 17:00:00*6.96071*6.962*6.9627*6.9592
