07/03/2012 17:05:00*6.9262*6.9269*6.9271*6.9261
07/03/2012 17:10:00*6.9269*6.9232*6.927*6.9163
07/03/2012 17:15:00*6.9232*6.9269*6.92878*6.9232
07/03/2012 17:20:00*6.9269*6.9256*6.9273*6.9256
07/03/2012 17:25:00*6.9256*6.92874*6.9288*6.9254
07/03/2012 17:30:00*6.92874*6.9299*6.9299*6.9252
07/03/2012 17:35:00*6.9299*6.9298*6.92992*6.9297
07/03/2012 17:40:00*6.9298*6.93006*6.93026*6.926
07/03/2012 17:45:00*6.93006*6.93131*6.93131*6.9263
07/03/2012 17:50:00*6.93131*6.93135*6.93216*6.9286
07/03/2012 17:55:00*6.93135*6.93129*6.93135*6.9275
07/03/2012 18:00:00*6.93129*6.93165*6.93165*6.9286
07/03/2012 18:05:00*6.93165*6.93115*6.93183*6.93009
07/03/2012 18:10:00*6.93115*6.93053*6.93124*6.9297
07/03/2012 18:15:00*6.93053*6.93166*6.93168*6.93053
07/03/2012 18:20:00*6.93166*6.93201*6.93223*6.9298
07/03/2012 18:25:00*6.93201*6.93221*6.93268*6.93198
07/03/2012 18:30:00*6.93221*6.93273*6.9329*6.931
07/03/2012 18:35:00*6.93273*6.93232*6.93283*6.9317
07/03/2012 18:40:00*6.93232*6.93135*6.93232*6.93125
07/03/2012 18:45:00*6.93135*6.93225*6.93252*6.93127
07/03/2012 18:50:00*6.93225*6.93*6.93225*6.9299
07/03/2012 18:55:00*6.93*6.9303*6.93302*6.93
07/03/2012 19:00:00*6.9303*6.93252*6.93272*6.92939
07/03/2012 19:05:00*6.93252*6.93919*6.94087*6.93252
07/03/2012 19:10:00*6.93919*6.9374*6.93919*6.93313
07/03/2012 19:15:00*6.9374*6.9373*6.9376*6.9349
07/03/2012 19:20:00*6.9373*6.93699*6.9373*6.936
07/03/2012 19:25:00*6.93699*6.9358*6.93715*6.9358
07/03/2012 19:30:00*6.9358*6.93882*6.93882*6.93266
07/03/2012 19:35:00*6.93882*6.93388*6.93933*6.93386
07/03/2012 19:40:00*6.93388*6.93774*6.93851*6.93348
07/03/2012 19:45:00*6.93774*6.93725*6.93782*6.9364
07/03/2012 19:50:00*6.93725*6.93721*6.93748*6.9362
07/03/2012 19:55:00*6.93721*6.93749*6.93778*6.93691
07/03/2012 20:00:00*6.93749*6.93775*6.93775*6.93674
07/03/2012 20:05:00*6.93775*6.93689*6.93808*6.93561
07/03/2012 20:10:00*6.93689*6.93682*6.93724*6.93629
07/03/2012 20:15:00*6.93682*6.93927*6.94037*6.93659
07/03/2012 20:20:00*6.93927*6.93944*6.94005*6.93861
07/03/2012 20:25:00*6.93944*6.94048*6.9408*6.9393
07/03/2012 20:30:00*6.94048*6.94042*6.94071*6.93963
07/03/2012 20:35:00*6.94042*6.94084*6.94273*6.93957
07/03/2012 20:40:00*6.94084*6.94064*6.94338*6.94023
07/03/2012 20:45:00*6.94064*6.9412*6.94224*6.94056
07/03/2012 20:50:00*6.9412*6.94349*6.94529*6.9412
07/03/2012 20:55:00*6.94349*6.9434*6.94413*6.94097
07/03/2012 21:00:00*6.9434*6.94529*6.94567*6.94156
07/03/2012 21:05:00*6.94529*6.94009*6.94569*6.93917
07/03/2012 21:10:00*6.94009*6.93975*6.94057*6.93738
07/03/2012 21:15:00*6.93975*6.94059*6.94195*6.93975
07/03/2012 21:20:00*6.94059*6.93888*6.94059*6.93831
07/03/2012 21:25:00*6.93888*6.93927*6.94009*6.93851
07/03/2012 21:30:00*6.93927*6.93762*6.93952*6.93731
07/03/2012 21:35:00*6.93762*6.93466*6.93762*6.93241
07/03/2012 21:40:00*6.93466*6.9358*6.93765*6.93466
07/03/2012 21:45:00*6.9358*6.94093*6.94093*6.9358
07/03/2012 21:50:00*6.94093*6.93886*6.94093*6.93601
07/03/2012 21:55:00*6.93886*6.93877*6.94012*6.9371
07/03/2012 22:00:00*6.93877*6.93946*6.94049*6.93819
07/03/2012 22:05:00*6.93946*6.94122*6.9419*6.9385
07/03/2012 22:10:00*6.94122*6.93924*6.94272*6.93859
07/03/2012 22:15:00*6.93924*6.93953*6.94212*6.93923
07/03/2012 22:20:00*6.93953*6.94241*6.94331*6.93918
07/03/2012 22:25:00*6.94241*6.94059*6.94276*6.93984
07/03/2012 22:30:00*6.94059*6.94144*6.94198*6.93983
07/03/2012 22:35:00*6.94144*6.93999*6.94263*6.93999
07/03/2012 22:40:00*6.93999*6.94103*6.94175*6.93999
07/03/2012 22:45:00*6.94103*6.94125*6.94214*6.94059
07/03/2012 22:50:00*6.94125*6.94032*6.94253*6.94032
07/03/2012 22:55:00*6.94032*6.94152*6.94163*6.94023
07/03/2012 23:00:00*6.94152*6.94143*6.94152*6.93921
07/03/2012 23:05:00*6.94143*6.94177*6.9421*6.94006
07/03/2012 23:10:00*6.94177*6.94248*6.94363*6.9412
07/03/2012 23:15:00*6.94248*6.94394*6.94409*6.94237
07/03/2012 23:20:00*6.94394*6.9426*6.94394*6.94197
07/03/2012 23:25:00*6.9426*6.94407*6.94441*6.9426
07/03/2012 23:30:00*6.94407*6.9451*6.94551*6.94391
07/03/2012 23:35:00*6.9451*6.94546*6.94615*6.94348
07/03/2012 23:40:00*6.94546*6.94366*6.94581*6.94366
07/03/2012 23:45:00*6.94366*6.94256*6.94381*6.941
07/03/2012 23:50:00*6.94256*6.94475*6.9452*6.94235
07/03/2012 23:55:00*6.94475*6.94455*6.94595*6.9444
07/04/2012 00:00:00*6.94455*6.94554*6.94611*6.94429
07/04/2012 00:05:00*6.94554*6.94328*6.94554*6.94229
07/04/2012 00:10:00*6.94328*6.94554*6.94596*6.94316
07/04/2012 00:15:00*6.94554*6.94496*6.94627*6.94429
07/04/2012 00:20:00*6.94496*6.94429*6.9451*6.94353
07/04/2012 00:25:00*6.94429*6.94395*6.94459*6.9424
07/04/2012 00:30:00*6.94395*6.94332*6.94463*6.94263
07/04/2012 00:35:00*6.94332*6.94196*6.94384*6.94196
07/04/2012 00:40:00*6.94196*6.94302*6.9438*6.94129
07/04/2012 00:45:00*6.94302*6.94314*6.94369*6.94202
07/04/2012 00:50:00*6.94314*6.94389*6.94463*6.94311
07/04/2012 00:55:00*6.94389*6.94334*6.94389*6.94249
07/04/2012 01:00:00*6.94334*6.94299*6.94376*6.94274
07/04/2012 01:05:00*6.94299*6.94242*6.94345*6.94194
07/04/2012 01:10:00*6.94242*6.9414*6.94253*6.9402
07/04/2012 01:15:00*6.9414*6.94117*6.94149*6.94036
07/04/2012 01:20:00*6.94117*6.94117*6.94202*6.94
07/04/2012 01:25:00*6.94117*6.94035*6.94117*6.93904
07/04/2012 01:30:00*6.94035*6.94242*6.94242*6.94004
07/04/2012 01:35:00*6.94242*6.94292*6.94335*6.9407
07/04/2012 01:40:00*6.94292*6.94375*6.94424*6.94292
07/04/2012 01:45:00*6.94375*6.94413*6.94449*6.94334
07/04/2012 01:50:00*6.94413*6.94454*6.94509*6.94377
07/04/2012 01:55:00*6.94454*6.94104*6.94471*6.93966
07/04/2012 02:00:00*6.94104*6.93963*6.94104*6.93921
07/04/2012 02:05:00*6.93963*6.94068*6.94258*6.93872
07/04/2012 02:10:00*6.94068*6.94118*6.94161*6.94042
07/04/2012 02:15:00*6.94118*6.94089*6.9415*6.94039
07/04/2012 02:20:00*6.94089*6.94441*6.9456*6.94038
07/04/2012 02:25:00*6.94441*6.9442*6.94486*6.94314
07/04/2012 02:30:00*6.9442*6.943*6.94545*6.9418
07/04/2012 02:35:00*6.943*6.94334*6.94354*6.94042
07/04/2012 02:40:00*6.94334*6.94716*6.94741*6.94332
07/04/2012 02:45:00*6.94716*6.94688*6.94744*6.94638
07/04/2012 02:50:00*6.94688*6.94237*6.94688*6.94143
07/04/2012 02:55:00*6.94237*6.94478*6.94552*6.94237
07/04/2012 03:00:00*6.94478*6.94726*6.94745*6.94428
07/04/2012 03:05:00*6.94726*6.94904*6.95024*6.94705
07/04/2012 03:10:00*6.94904*6.9461*6.94972*6.94355
07/04/2012 03:15:00*6.9461*6.94613*6.94745*6.9443
07/04/2012 03:20:00*6.94613*6.94771*6.9515*6.94613
07/04/2012 03:25:00*6.94771*6.94711*6.95251*6.94656
07/04/2012 03:30:00*6.94711*6.9486*6.94989*6.94644
07/04/2012 03:35:00*6.9486*6.9441*6.9489*6.9262
07/04/2012 03:40:00*6.9441*6.93774*6.9442*6.93569
07/04/2012 03:45:00*6.93774*6.93391*6.9384*6.93323
07/04/2012 03:50:00*6.93391*6.93367*6.93462*6.93126
07/04/2012 03:55:00*6.93367*6.92725*6.93719*6.92651
07/04/2012 04:00:00*6.92725*6.92605*6.92801*6.92377
07/04/2012 04:05:00*6.92605*6.92438*6.92749*6.92299
07/04/2012 04:10:00*6.92438*6.92585*6.92592*6.92253
07/04/2012 04:15:00*6.92585*6.9299*6.93065*6.92585
07/04/2012 04:20:00*6.9299*6.93219*6.93469*6.92931
07/04/2012 04:25:00*6.93219*6.93281*6.93419*6.93153
07/04/2012 04:30:00*6.93281*6.93205*6.93372*6.93185
07/04/2012 04:35:00*6.93205*6.92974*6.93286*6.92766
07/04/2012 04:40:00*6.92974*6.92641*6.93047*6.9253
07/04/2012 04:45:00*6.92641*6.92747*6.92892*6.92623
07/04/2012 04:50:00*6.92747*6.92272*6.92747*6.92171
07/04/2012 04:55:00*6.92272*6.92449*6.9258*6.92174
07/04/2012 05:00:00*6.92449*6.92544*6.92653*6.92276
07/04/2012 05:05:00*6.92544*6.92484*6.92606*6.92182
07/04/2012 05:10:00*6.92484*6.92287*6.9258*6.92237
07/04/2012 05:15:00*6.92287*6.92095*6.92492*6.91734
07/04/2012 05:20:00*6.92095*6.91932*6.92188*6.91798
07/04/2012 05:25:00*6.91932*6.91974*6.92081*6.9188
07/04/2012 05:30:00*6.91974*6.9207*6.92103*6.9191
07/04/2012 05:35:00*6.9207*6.91691*6.9244*6.91691
07/04/2012 05:40:00*6.91691*6.91868*6.91924*6.9158
07/04/2012 05:45:00*6.91868*6.91829*6.91916*6.9104
07/04/2012 05:50:00*6.91829*6.91828*6.91931*6.91644
07/04/2012 05:55:00*6.91828*6.91959*6.92034*6.91679
07/04/2012 06:00:00*6.91959*6.9202*6.92176*6.91915
07/04/2012 06:05:00*6.9202*6.92346*6.92362*6.91972
07/04/2012 06:10:00*6.92346*6.92603*6.92763*6.92257
07/04/2012 06:15:00*6.92603*6.92764*6.92857*6.92458
07/04/2012 06:20:00*6.92764*6.92807*6.92939*6.9266
07/04/2012 06:25:00*6.92807*6.92727*6.92824*6.92647
07/04/2012 06:30:00*6.92727*6.9291*6.92922*6.92575
07/04/2012 06:35:00*6.9291*6.92834*6.92984*6.92809
07/04/2012 06:40:00*6.92834*6.92664*6.92896*6.92548
07/04/2012 06:45:00*6.92664*6.93043*6.93065*6.9262
07/04/2012 06:50:00*6.93043*6.92901*6.93163*6.92804
07/04/2012 06:55:00*6.92901*6.9297*6.93087*6.92827
07/04/2012 07:00:00*6.9297*6.9325*6.9328*6.92722
07/04/2012 07:05:00*6.9325*6.93321*6.93511*6.93222
07/04/2012 07:10:00*6.93321*6.92823*6.93474*6.92786
07/04/2012 07:15:00*6.92823*6.92507*6.92864*6.9244
07/04/2012 07:20:00*6.92507*6.92314*6.92982*6.9229
07/04/2012 07:25:00*6.92314*6.9208*6.92564*6.9205
07/04/2012 07:30:00*6.9208*6.9143*6.92106*6.91328
07/04/2012 07:35:00*6.9143*6.91515*6.91555*6.9133
07/04/2012 07:40:00*6.91515*6.91344*6.91632*6.9127
07/04/2012 07:45:00*6.91344*6.91023*6.91357*6.90859
07/04/2012 07:50:00*6.91023*6.91381*6.91381*6.90396
07/04/2012 07:55:00*6.91381*6.9108*6.91402*6.90908
07/04/2012 08:00:00*6.9108*6.91569*6.91593*6.91065
07/04/2012 08:05:00*6.91569*6.91445*6.91611*6.91445
07/04/2012 08:10:00*6.91445*6.91445*6.91499*6.91327
07/04/2012 08:15:00*6.91445*6.91643*6.91683*6.91445
07/04/2012 08:20:00*6.91643*6.91663*6.91811*6.91597
07/04/2012 08:25:00*6.91663*6.91193*6.9173*6.91086
07/04/2012 08:30:00*6.91193*6.91266*6.91266*6.90862
07/04/2012 08:35:00*6.91266*6.91499*6.91534*6.91242
07/04/2012 08:40:00*6.91499*6.9156*6.9166*6.91326
07/04/2012 08:45:00*6.9156*6.9161*6.91718*6.91432
07/04/2012 08:50:00*6.9161*6.91327*6.9161*6.91288
07/04/2012 08:55:00*6.91327*6.91401*6.91421*6.91055
07/04/2012 09:00:00*6.91401*6.91201*6.91614*6.91129
07/04/2012 09:05:00*6.91201*6.9158*6.91627*6.9116
07/04/2012 09:10:00*6.9158*6.9158*6.91739*6.91436
07/04/2012 09:15:00*6.9158*6.91055*6.9158*6.91046
07/04/2012 09:20:00*6.91055*6.9102*6.91221*6.90593
07/04/2012 09:25:00*6.9102*6.90593*6.9111*6.90582
07/04/2012 09:30:00*6.90593*6.90415*6.90793*6.90401
07/04/2012 09:35:00*6.90415*6.90621*6.9067*6.90236
07/04/2012 09:40:00*6.90621*6.90685*6.90902*6.90598
07/04/2012 09:45:00*6.90685*6.91036*6.91349*6.90584
07/04/2012 09:50:00*6.91036*6.91107*6.91338*6.90942
07/04/2012 09:55:00*6.91107*6.91169*6.91215*6.90861
07/04/2012 10:00:00*6.91169*6.91249*6.91326*6.91148
07/04/2012 10:05:00*6.91249*6.9096*6.9125*6.9088
07/04/2012 10:10:00*6.9096*6.90819*6.91126*6.90685
07/04/2012 10:15:00*6.90819*6.90807*6.91029*6.90748
07/04/2012 10:20:00*6.90807*6.91767*6.91831*6.90807
07/04/2012 10:25:00*6.91767*6.91119*6.92057*6.91085
07/04/2012 10:30:00*6.91119*6.91058*6.9121*6.90978
07/04/2012 10:35:00*6.91058*6.90837*6.91071*6.90807
07/04/2012 10:40:00*6.90837*6.90487*6.90864*6.90471
07/04/2012 10:45:00*6.90487*6.91455*6.91548*6.90487
07/04/2012 10:50:00*6.91455*6.91493*6.91876*6.91409
07/04/2012 10:55:00*6.91493*6.91855*6.92138*6.9124
07/04/2012 11:00:00*6.91855*6.92012*6.92607*6.9177
07/04/2012 11:05:00*6.92012*6.91519*6.92477*6.91424
07/04/2012 11:10:00*6.91519*6.91888*6.91966*6.915
07/04/2012 11:15:00*6.91888*6.91438*6.92007*6.91428
07/04/2012 11:20:00*6.91438*6.91572*6.91806*6.91438
07/04/2012 11:25:00*6.91572*6.91357*6.91611*6.91272
07/04/2012 11:30:00*6.91357*6.91426*6.91588*6.91332
07/04/2012 11:35:00*6.91426*6.90858*6.91475*6.90468
07/04/2012 11:40:00*6.90858*6.90764*6.91032*6.90632
07/04/2012 11:45:00*6.90764*6.91097*6.91107*6.90764
07/04/2012 11:50:00*6.91097*6.91423*6.91423*6.9091
07/04/2012 11:55:00*6.91423*6.91682*6.91927*6.91347
07/04/2012 12:00:00*6.91682*6.91625*6.91685*6.91404
07/04/2012 12:05:00*6.91625*6.91218*6.91625*6.9113
07/04/2012 12:10:00*6.91218*6.91273*6.91359*6.91192
07/04/2012 12:15:00*6.91273*6.91276*6.91373*6.91149
07/04/2012 12:20:00*6.91276*6.91241*6.91276*6.91069
07/04/2012 12:25:00*6.91241*6.91197*6.91241*6.91017
07/04/2012 12:30:00*6.91197*6.91101*6.9121*6.90495
07/04/2012 12:35:00*6.91101*6.90696*6.91199*6.90696
07/04/2012 12:40:00*6.90696*6.90619*6.90781*6.90574
07/04/2012 12:45:00*6.90619*6.90683*6.90798*6.90613
07/04/2012 12:50:00*6.90683*6.90619*6.90708*6.90418
07/04/2012 12:55:00*6.90619*6.90645*6.90669*6.9055
07/04/2012 13:00:00*6.90645*6.90426*6.90692*6.904
07/04/2012 13:05:00*6.90426*6.89931*6.90426*6.89785
07/04/2012 13:10:00*6.89931*6.90175*6.90175*6.89584
07/04/2012 13:15:00*6.90175*6.9023*6.9023*6.89893
07/04/2012 13:20:00*6.9023*6.903*6.90388*6.90182
07/04/2012 13:25:00*6.903*6.90342*6.90375*6.9028
07/04/2012 13:30:00*6.90342*6.90306*6.90377*6.9027
07/04/2012 13:35:00*6.90306*6.90327*6.90348*6.90269
07/04/2012 13:40:00*6.90327*6.90268*6.90348*6.90212
07/04/2012 13:45:00*6.90268*6.90246*6.90268*6.902
07/04/2012 13:50:00*6.90246*6.9021*6.90249*6.9017
07/04/2012 13:55:00*6.9021*6.90338*6.9036*6.902
07/04/2012 14:00:00*6.90338*6.9052*6.9052*6.9027
07/04/2012 14:05:00*6.9052*6.91059*6.91063*6.9052
07/04/2012 14:10:00*6.91059*6.91026*6.91136*6.91022
07/04/2012 14:15:00*6.91026*6.90687*6.9104*6.90623
07/04/2012 14:20:00*6.90687*6.90583*6.90732*6.90583
07/04/2012 14:25:00*6.90583*6.90485*6.90591*6.9025
07/04/2012 14:30:00*6.90485*6.90469*6.90513*6.9025
07/04/2012 14:35:00*6.90469*6.90525*6.9053*6.9026
07/04/2012 14:40:00*6.90525*6.90556*6.90611*6.9029
07/04/2012 14:45:00*6.90556*6.90601*6.90641*6.9051
07/04/2012 14:50:00*6.90601*6.90764*6.90801*6.90579
07/04/2012 14:55:00*6.90764*6.90707*6.90829*6.9046
07/04/2012 15:00:00*6.90707*6.90694*6.90796*6.90621
07/04/2012 15:05:00*6.90694*6.90475*6.9071*6.90421
07/04/2012 15:10:00*6.90475*6.90584*6.90607*6.9039
07/04/2012 15:15:00*6.90584*6.90626*6.90628*6.90584
07/04/2012 15:20:00*6.90626*6.90597*6.90672*6.90556
07/04/2012 15:25:00*6.90597*6.90557*6.90606*6.90553
07/04/2012 15:30:00*6.90557*6.90567*6.90591*6.9051
07/04/2012 15:35:00*6.90567*6.90544*6.90567*6.9051
07/04/2012 15:40:00*6.90544*6.90533*6.90544*6.90431
07/04/2012 15:45:00*6.90533*6.9052*6.90558*6.9047
07/04/2012 15:50:00*6.9052*6.90259*6.9052*6.90259
07/04/2012 15:55:00*6.90259*6.9041*6.9047*6.9024
07/04/2012 16:00:00*6.9041*6.9038*6.9042*6.90362
07/04/2012 16:05:00*6.9038*6.90301*6.9038*6.90289
07/04/2012 16:10:00*6.90301*6.90471*6.90471*6.9023
07/04/2012 16:15:00*6.90471*6.90484*6.90596*6.9035
07/04/2012 16:20:00*6.90484*6.90739*6.90757*6.90448
07/04/2012 16:25:00*6.90739*6.90713*6.90808*6.90576
07/04/2012 16:30:00*6.90713*6.90666*6.90776*6.9061
07/04/2012 16:35:00*6.90666*6.90814*6.90853*6.90604
07/04/2012 16:40:00*6.90814*6.90745*6.90979*6.907
07/04/2012 16:45:00*6.90745*6.90895*6.9097*6.9064
07/04/2012 16:50:00*6.90895*6.90742*6.91012*6.90717
07/04/2012 16:55:00*6.90742*6.90969*6.91001*6.9071
07/04/2012 17:00:00*6.90969*6.9067*6.90969*6.9047
