07/02/2012 17:05:00*6.9236*6.9199*6.9237*6.91989
07/02/2012 17:10:00*6.9199*6.9218*6.9226*6.9199
07/02/2012 17:15:00*6.9218*6.9206*6.9221*6.9206
07/02/2012 17:20:00*6.9206*6.9217*6.9219*6.9196
07/02/2012 17:25:00*6.9217*6.92268*6.9229*6.9201
07/02/2012 17:30:00*6.92268*6.92052*6.92268*6.9186
07/02/2012 17:35:00*6.92052*6.92087*6.92129*6.9188
07/02/2012 17:40:00*6.92087*6.9205*6.92295*6.9192
07/02/2012 17:45:00*6.9205*6.9207*6.92277*6.92
07/02/2012 17:50:00*6.9207*6.9232*6.9232*6.9207
07/02/2012 17:55:00*6.9232*6.9222*6.9238*6.9211
07/02/2012 18:00:00*6.9222*6.92078*6.9228*6.918
07/02/2012 18:05:00*6.92078*6.92224*6.92254*6.9191
07/02/2012 18:10:00*6.92224*6.92211*6.92257*6.9197
07/02/2012 18:15:00*6.92211*6.92267*6.92267*6.92087
07/02/2012 18:20:00*6.92267*6.92211*6.92267*6.92143
07/02/2012 18:25:00*6.92211*6.92191*6.92303*6.92174
07/02/2012 18:30:00*6.92191*6.92108*6.92237*6.9209
07/02/2012 18:35:00*6.92108*6.921*6.92136*6.91975
07/02/2012 18:40:00*6.921*6.92166*6.92189*6.921
07/02/2012 18:45:00*6.92166*6.9227*6.9227*6.92156
07/02/2012 18:50:00*6.9227*6.9222*6.92299*6.9222
07/02/2012 18:55:00*6.9222*6.92262*6.92262*6.92174
07/02/2012 19:00:00*6.92262*6.92189*6.92267*6.9202
07/02/2012 19:05:00*6.92189*6.92323*6.92385*6.92158
07/02/2012 19:10:00*6.92323*6.92525*6.92595*6.92323
07/02/2012 19:15:00*6.92525*6.92611*6.92614*6.92462
07/02/2012 19:20:00*6.92611*6.92497*6.92611*6.92497
07/02/2012 19:25:00*6.92497*6.92728*6.92728*6.9242
07/02/2012 19:30:00*6.92728*6.9265*6.92728*6.9265
07/02/2012 19:35:00*6.9265*6.92725*6.92748*6.9244
07/02/2012 19:40:00*6.92725*6.92688*6.92793*6.9251
07/02/2012 19:45:00*6.92688*6.92561*6.92688*6.9249
07/02/2012 19:50:00*6.92561*6.92497*6.92571*6.92482
07/02/2012 19:55:00*6.92497*6.92576*6.92581*6.9239
07/02/2012 20:00:00*6.92576*6.92585*6.9265*6.9233
07/02/2012 20:05:00*6.92585*6.92534*6.92625*6.9242
07/02/2012 20:10:00*6.92534*6.92632*6.92661*6.92504
07/02/2012 20:15:00*6.92632*6.92681*6.92837*6.92594
07/02/2012 20:20:00*6.92681*6.925*6.92708*6.925
07/02/2012 20:25:00*6.925*6.92338*6.92625*6.92253
07/02/2012 20:30:00*6.92338*6.92255*6.92399*6.92218
07/02/2012 20:35:00*6.92255*6.92657*6.92657*6.92242
07/02/2012 20:40:00*6.92657*6.92661*6.92785*6.92328
07/02/2012 20:45:00*6.92661*6.92564*6.92772*6.92522
07/02/2012 20:50:00*6.92564*6.92394*6.92665*6.92304
07/02/2012 20:55:00*6.92394*6.92586*6.92624*6.92394
07/02/2012 21:00:00*6.92586*6.92639*6.92661*6.9256
07/02/2012 21:05:00*6.92639*6.92513*6.92641*6.9233
07/02/2012 21:10:00*6.92513*6.92558*6.92675*6.9248
07/02/2012 21:15:00*6.92558*6.92346*6.92558*6.92326
07/02/2012 21:20:00*6.92346*6.92366*6.92408*6.92269
07/02/2012 21:25:00*6.92366*6.92786*6.92786*6.92119
07/02/2012 21:30:00*6.92786*6.92538*6.92786*6.92443
07/02/2012 21:35:00*6.92538*6.92605*6.92638*6.92328
07/02/2012 21:40:00*6.92605*6.92722*6.92831*6.9244
07/02/2012 21:45:00*6.92722*6.92667*6.92859*6.92648
07/02/2012 21:50:00*6.92667*6.92724*6.92733*6.92573
07/02/2012 21:55:00*6.92724*6.92595*6.92745*6.92553
07/02/2012 22:00:00*6.92595*6.92723*6.92787*6.92542
07/02/2012 22:05:00*6.92723*6.92625*6.928*6.92614
07/02/2012 22:10:00*6.92625*6.92651*6.92707*6.9238
07/02/2012 22:15:00*6.92651*6.92429*6.92651*6.92416
07/02/2012 22:20:00*6.92429*6.92467*6.92467*6.92274
07/02/2012 22:25:00*6.92467*6.92471*6.92545*6.923
07/02/2012 22:30:00*6.92471*6.9243*6.92477*6.9236
07/02/2012 22:35:00*6.9243*6.92476*6.92485*6.92407
07/02/2012 22:40:00*6.92476*6.92476*6.9252*6.9238
07/02/2012 22:45:00*6.92476*6.92437*6.92502*6.9238
07/02/2012 22:50:00*6.92437*6.92353*6.9244*6.92322
07/02/2012 22:55:00*6.92353*6.923*6.92376*6.92273
07/02/2012 23:00:00*6.923*6.91843*6.92333*6.9184
07/02/2012 23:05:00*6.91843*6.91617*6.91883*6.91565
07/02/2012 23:10:00*6.91617*6.91674*6.91674*6.91582
07/02/2012 23:15:00*6.91674*6.91737*6.91804*6.91668
07/02/2012 23:20:00*6.91737*6.91858*6.91858*6.91705
07/02/2012 23:25:00*6.91858*6.91739*6.91866*6.91739
07/02/2012 23:30:00*6.91739*6.91779*6.91845*6.91707
07/02/2012 23:35:00*6.91779*6.91885*6.91897*6.91779
07/02/2012 23:40:00*6.91885*6.91594*6.91885*6.9158
07/02/2012 23:45:00*6.91594*6.91611*6.91618*6.91534
07/02/2012 23:50:00*6.91611*6.91722*6.91722*6.91568
07/02/2012 23:55:00*6.91722*6.91678*6.91722*6.91467
07/03/2012 00:00:00*6.91678*6.91546*6.91759*6.91465
07/03/2012 00:05:00*6.91546*6.91164*6.91551*6.91007
07/03/2012 00:10:00*6.91164*6.91005*6.91267*6.90941
07/03/2012 00:15:00*6.91005*6.91199*6.91365*6.91005
07/03/2012 00:20:00*6.91199*6.91119*6.91272*6.91104
07/03/2012 00:25:00*6.91119*6.91026*6.91264*6.90988
07/03/2012 00:30:00*6.91026*6.9117*6.91384*6.91026
07/03/2012 00:35:00*6.9117*6.91445*6.91601*6.9115
07/03/2012 00:40:00*6.91445*6.91771*6.91889*6.91445
07/03/2012 00:45:00*6.91771*6.91863*6.91863*6.91586
07/03/2012 00:50:00*6.91863*6.91627*6.91963*6.91592
07/03/2012 00:55:00*6.91627*6.91745*6.91858*6.9158
07/03/2012 01:00:00*6.91745*6.92193*6.925*6.9171
07/03/2012 01:05:00*6.92193*6.9189*6.92573*6.91851
07/03/2012 01:10:00*6.9189*6.91663*6.91946*6.9162
07/03/2012 01:15:00*6.91663*6.9187*6.9189*6.9157
07/03/2012 01:20:00*6.9187*6.919*6.9217*6.9178
07/03/2012 01:25:00*6.919*6.919*6.9199*6.9184
07/03/2012 01:30:00*6.919*6.91961*6.91961*6.9187
07/03/2012 01:35:00*6.91961*6.91985*6.91985*6.91879
07/03/2012 01:40:00*6.91985*6.92*6.92021*6.91918
07/03/2012 01:45:00*6.92*6.91991*6.92043*6.91853
07/03/2012 01:50:00*6.91991*6.92038*6.92133*6.91954
07/03/2012 01:55:00*6.92038*6.91832*6.92066*6.91807
07/03/2012 02:00:00*6.91832*6.9185*6.9195*6.9174
07/03/2012 02:05:00*6.9185*6.9105*6.9194*6.9084
07/03/2012 02:10:00*6.9105*6.9089*6.9118*6.9079
07/03/2012 02:15:00*6.9089*6.91326*6.91491*6.9071
07/03/2012 02:20:00*6.91326*6.91587*6.91748*6.91296
07/03/2012 02:25:00*6.91587*6.91807*6.9191*6.9148
07/03/2012 02:30:00*6.91807*6.922*6.92225*6.91688
07/03/2012 02:35:00*6.922*6.92505*6.92603*6.92155
07/03/2012 02:40:00*6.92505*6.92273*6.9256*6.9223
07/03/2012 02:45:00*6.92273*6.92363*6.92564*6.92174
07/03/2012 02:50:00*6.92363*6.9213*6.92402*6.9209
07/03/2012 02:55:00*6.9213*6.91944*6.9213*6.91715
07/03/2012 03:00:00*6.91944*6.91861*6.9214*6.91829
07/03/2012 03:05:00*6.91861*6.91886*6.92386*6.91776
07/03/2012 03:10:00*6.91886*6.91862*6.92093*6.91787
07/03/2012 03:15:00*6.91862*6.92873*6.92891*6.9157
07/03/2012 03:20:00*6.92873*6.92629*6.9321*6.92596
07/03/2012 03:25:00*6.92629*6.93116*6.93149*6.92357
07/03/2012 03:30:00*6.93116*6.92827*6.93201*6.92788
07/03/2012 03:35:00*6.92827*6.9325*6.93573*6.9273
07/03/2012 03:40:00*6.9325*6.9316*6.9364*6.92876
07/03/2012 03:45:00*6.9316*6.93769*6.93879*6.9315
07/03/2012 03:50:00*6.93769*6.9369*6.93804*6.93579
07/03/2012 03:55:00*6.9369*6.9376*6.93788*6.93511
07/03/2012 04:00:00*6.9376*6.94096*6.94167*6.93685
07/03/2012 04:05:00*6.94096*6.93754*6.94296*6.93754
07/03/2012 04:10:00*6.93754*6.93834*6.93885*6.9336
07/03/2012 04:15:00*6.93834*6.93954*6.94197*6.9382
07/03/2012 04:20:00*6.93954*6.93976*6.94097*6.93828
07/03/2012 04:25:00*6.93976*6.9402*6.94055*6.9386
07/03/2012 04:30:00*6.9402*6.9372*6.94111*6.93636
07/03/2012 04:35:00*6.9372*6.93386*6.93763*6.93297
07/03/2012 04:40:00*6.93386*6.92837*6.93508*6.92828
07/03/2012 04:45:00*6.92837*6.93127*6.93187*6.92641
07/03/2012 04:50:00*6.93127*6.9239*6.93127*6.92337
07/03/2012 04:55:00*6.9239*6.9218*6.92445*6.9211
07/03/2012 05:00:00*6.9218*6.92469*6.9253*6.92128
07/03/2012 05:05:00*6.92469*6.92223*6.92469*6.92168
07/03/2012 05:10:00*6.92223*6.92605*6.92705*6.92223
07/03/2012 05:15:00*6.92605*6.92474*6.92755*6.92381
07/03/2012 05:20:00*6.92474*6.92477*6.92503*6.92293
07/03/2012 05:25:00*6.92477*6.92452*6.92531*6.92413
07/03/2012 05:30:00*6.92452*6.92797*6.92875*6.9238
07/03/2012 05:35:00*6.92797*6.92483*6.92899*6.92441
07/03/2012 05:40:00*6.92483*6.92664*6.927*6.92358
07/03/2012 05:45:00*6.92664*6.92637*6.92811*6.92589
07/03/2012 05:50:00*6.92637*6.93012*6.93105*6.92623
07/03/2012 05:55:00*6.93012*6.92738*6.93027*6.92587
07/03/2012 06:00:00*6.92738*6.9333*6.9333*6.92717
07/03/2012 06:05:00*6.9333*6.92916*6.9333*6.92884
07/03/2012 06:10:00*6.92916*6.93155*6.93214*6.92916
07/03/2012 06:15:00*6.93155*6.92816*6.93252*6.9281
07/03/2012 06:20:00*6.92816*6.93565*6.93771*6.92655
07/03/2012 06:25:00*6.93565*6.93388*6.93758*6.93385
07/03/2012 06:30:00*6.93388*6.93443*6.9356*6.93138
07/03/2012 06:35:00*6.93443*6.93175*6.93748*6.93175
07/03/2012 06:40:00*6.93175*6.93325*6.93422*6.93172
07/03/2012 06:45:00*6.93325*6.93016*6.93405*6.92913
07/03/2012 06:50:00*6.93016*6.93379*6.935*6.93011
07/03/2012 06:55:00*6.93379*6.93215*6.93489*6.93157
07/03/2012 07:00:00*6.93215*6.93529*6.93565*6.93139
07/03/2012 07:05:00*6.93529*6.9339*6.93588*6.93244
07/03/2012 07:10:00*6.9339*6.93236*6.93509*6.9319
07/03/2012 07:15:00*6.93236*6.93128*6.93258*6.931
07/03/2012 07:20:00*6.93128*6.93694*6.93719*6.9295
07/03/2012 07:25:00*6.93694*6.93444*6.93694*6.93412
07/03/2012 07:30:00*6.93444*6.9287*6.93489*6.9286
07/03/2012 07:35:00*6.9287*6.93178*6.93197*6.9283
07/03/2012 07:40:00*6.93178*6.93217*6.9324*6.93078
07/03/2012 07:45:00*6.93217*6.93416*6.93509*6.93206
07/03/2012 07:50:00*6.93416*6.93476*6.9352*6.93313
07/03/2012 07:55:00*6.93476*6.93476*6.93544*6.93382
07/03/2012 08:00:00*6.93476*6.93914*6.9395*6.93456
07/03/2012 08:05:00*6.93914*6.9359*6.93951*6.93525
07/03/2012 08:10:00*6.9359*6.93903*6.9396*6.93545
07/03/2012 08:15:00*6.93903*6.94214*6.94407*6.93885
07/03/2012 08:20:00*6.94214*6.94209*6.94446*6.94024
07/03/2012 08:25:00*6.94209*6.94743*6.94787*6.94138
07/03/2012 08:30:00*6.94743*6.94296*6.94991*6.94296
07/03/2012 08:35:00*6.94296*6.94409*6.94539*6.94266
07/03/2012 08:40:00*6.94409*6.94395*6.94644*6.9425
07/03/2012 08:45:00*6.94395*6.94809*6.94881*6.94377
07/03/2012 08:50:00*6.94809*6.9465*6.94967*6.9453
07/03/2012 08:55:00*6.9465*6.94653*6.9481*6.94588
07/03/2012 09:00:00*6.94653*6.94671*6.94705*6.94314
07/03/2012 09:05:00*6.94671*6.94815*6.94966*6.94522
07/03/2012 09:10:00*6.94815*6.94884*6.95136*6.94715
07/03/2012 09:15:00*6.94884*6.9494*6.9505*6.94828
07/03/2012 09:20:00*6.9494*6.95072*6.95273*6.94849
07/03/2012 09:25:00*6.95072*6.94632*6.95111*6.94632
07/03/2012 09:30:00*6.94632*6.94411*6.94797*6.94395
07/03/2012 09:35:00*6.94411*6.94479*6.94562*6.94168
07/03/2012 09:40:00*6.94479*6.94372*6.94775*6.94215
07/03/2012 09:45:00*6.94372*6.94253*6.94603*6.9418
07/03/2012 09:50:00*6.94253*6.9439*6.94494*6.94201
07/03/2012 09:55:00*6.9439*6.94042*6.94411*6.93986
07/03/2012 10:00:00*6.94042*6.93793*6.94131*6.93681
07/03/2012 10:05:00*6.93793*6.93878*6.94072*6.93673
07/03/2012 10:10:00*6.93878*6.94034*6.94117*6.93851
07/03/2012 10:15:00*6.94034*6.94473*6.94594*6.93926
07/03/2012 10:20:00*6.94473*6.94359*6.94572*6.94198
07/03/2012 10:25:00*6.94359*6.94404*6.9462*6.94162
07/03/2012 10:30:00*6.94404*6.94958*6.95179*6.94359
07/03/2012 10:35:00*6.94958*6.94315*6.95065*6.94297
07/03/2012 10:40:00*6.94315*6.93677*6.94315*6.93431
07/03/2012 10:45:00*6.93677*6.93526*6.93677*6.93122
07/03/2012 10:50:00*6.93526*6.93473*6.93526*6.93258
07/03/2012 10:55:00*6.93473*6.93297*6.93605*6.9321
07/03/2012 11:00:00*6.93297*6.93109*6.93473*6.92839
07/03/2012 11:05:00*6.93109*6.93529*6.93565*6.93049
07/03/2012 11:10:00*6.93529*6.92947*6.93604*6.92917
07/03/2012 11:15:00*6.92947*6.93295*6.93443*6.92827
07/03/2012 11:20:00*6.93295*6.93498*6.93658*6.93268
07/03/2012 11:25:00*6.93498*6.93297*6.93498*6.93212
07/03/2012 11:30:00*6.93297*6.93142*6.93322*6.93063
07/03/2012 11:35:00*6.93142*6.92621*6.93288*6.92327
07/03/2012 11:40:00*6.92621*6.92664*6.92812*6.92534
07/03/2012 11:45:00*6.92664*6.92804*6.92906*6.92641
07/03/2012 11:50:00*6.92804*6.9271*6.92856*6.92588
07/03/2012 11:55:00*6.9271*6.92447*6.92718*6.92442
07/03/2012 12:00:00*6.92447*6.92813*6.92833*6.92447
07/03/2012 12:05:00*6.92813*6.93205*6.93245*6.92619
07/03/2012 12:10:00*6.93205*6.93503*6.93568*6.93075
07/03/2012 12:15:00*6.93503*6.93189*6.9356*6.93104
07/03/2012 12:20:00*6.93189*6.93458*6.93508*6.93095
07/03/2012 12:25:00*6.93458*6.93501*6.93543*6.9333
07/03/2012 12:30:00*6.93501*6.93493*6.93624*6.934
07/03/2012 12:35:00*6.93493*6.93549*6.93676*6.9342
07/03/2012 12:40:00*6.93549*6.93571*6.9373*6.93538
07/03/2012 12:45:00*6.93571*6.93643*6.9368*6.93511
07/03/2012 12:50:00*6.93643*6.93727*6.9381*6.936
07/03/2012 12:55:00*6.93727*6.93389*6.93727*6.93363
07/03/2012 13:00:00*6.93389*6.9313*6.93389*6.9313
07/03/2012 13:05:00*6.9313*6.93184*6.93283*6.93116
07/03/2012 13:10:00*6.93184*6.93129*6.93184*6.93116
07/03/2012 13:15:00*6.93129*6.9303*6.93233*6.93012
07/03/2012 13:20:00*6.9303*6.93249*6.93287*6.9303
07/03/2012 13:25:00*6.93249*6.9319*6.93249*6.9303
07/03/2012 13:30:00*6.9319*6.93323*6.9334*6.93162
07/03/2012 13:35:00*6.93323*6.9336*6.93431*6.93323
07/03/2012 13:40:00*6.9336*6.93265*6.93505*6.93243
07/03/2012 13:45:00*6.93265*6.93384*6.93397*6.93206
07/03/2012 13:50:00*6.93384*6.93422*6.93522*6.9335
07/03/2012 13:55:00*6.93422*6.9341*6.935*6.934
07/03/2012 14:00:00*6.9341*6.93397*6.93438*6.93276
07/03/2012 14:05:00*6.93397*6.93284*6.93403*6.9323
07/03/2012 14:10:00*6.93284*6.93153*6.9332*6.92982
07/03/2012 14:15:00*6.93153*6.93133*6.9322*6.92971
07/03/2012 14:20:00*6.93133*6.92912*6.93143*6.9287
07/03/2012 14:25:00*6.92912*6.92985*6.9304*6.92898
07/03/2012 14:30:00*6.92985*6.93135*6.93141*6.92965
07/03/2012 14:35:00*6.93135*6.93071*6.9314*6.9305
07/03/2012 14:40:00*6.93071*6.9306*6.93104*6.9305
07/03/2012 14:45:00*6.9306*6.93118*6.9316*6.93052
07/03/2012 14:50:00*6.93118*6.9296*6.93159*6.9296
07/03/2012 14:55:00*6.9296*6.92833*6.9297*6.92807
07/03/2012 15:00:00*6.92833*6.9284*6.92911*6.9274
07/03/2012 15:05:00*6.9284*6.92836*6.9286*6.92798
07/03/2012 15:10:00*6.92836*6.92856*6.92919*6.92814
07/03/2012 15:15:00*6.92856*6.92831*6.92902*6.92794
07/03/2012 15:20:00*6.92831*6.9281*6.92839*6.92786
07/03/2012 15:25:00*6.9281*6.92805*6.92837*6.9278
07/03/2012 15:30:00*6.92805*6.92849*6.9285*6.9263
07/03/2012 15:35:00*6.92849*6.92791*6.92849*6.92765
07/03/2012 15:40:00*6.92791*6.9278*6.92897*6.9277
07/03/2012 15:45:00*6.9278*6.92857*6.92876*6.9277
07/03/2012 15:50:00*6.92857*6.9281*6.92884*6.9254
07/03/2012 15:55:00*6.9281*6.92935*6.92935*6.9281
07/03/2012 16:00:00*6.92935*6.9303*6.9306*6.9292
07/03/2012 16:05:00*6.9303*6.9298*6.9309*6.929
07/03/2012 16:10:00*6.9298*6.92936*6.92983*6.92913
07/03/2012 16:15:00*6.92936*6.92943*6.92943*6.9285
07/03/2012 16:20:00*6.92943*6.93092*6.93201*6.9294
07/03/2012 16:25:00*6.93092*6.93081*6.9312*6.92972
07/03/2012 16:30:00*6.93081*6.92827*6.93091*6.92827
07/03/2012 16:35:00*6.92827*6.92773*6.92882*6.92773
07/03/2012 16:40:00*6.92773*6.92734*6.92788*6.92733
07/03/2012 16:45:00*6.92734*6.92773*6.92786*6.92734
07/03/2012 16:50:00*6.92773*6.92772*6.92791*6.92762
07/03/2012 16:55:00*6.92772*6.9265*6.92835*6.9259
07/03/2012 17:00:00*6.9265*6.9262*6.92718*6.9252
