07/01/2012 17:05:00*6.9019*6.9024*6.9056*6.9012
07/01/2012 17:10:00*6.9024*6.90618*6.909*6.9024
07/01/2012 17:15:00*6.90618*6.90692*6.90923*6.90618
07/01/2012 17:20:00*6.90692*6.90799*6.90942*6.90692
07/01/2012 17:25:00*6.90799*6.90951*6.91079*6.9047
07/01/2012 17:30:00*6.90951*6.90886*6.90951*6.90859
07/01/2012 17:35:00*6.90886*6.91266*6.91266*6.9054
07/01/2012 17:40:00*6.91266*6.9099*6.91524*6.90925
07/01/2012 17:45:00*6.9099*6.9101*6.91052*6.9055
07/01/2012 17:50:00*6.9101*6.90934*6.91038*6.90926
07/01/2012 17:55:00*6.90934*6.90973*6.9126*6.90934
07/01/2012 18:00:00*6.90973*6.91261*6.91261*6.9057
07/01/2012 18:05:00*6.91261*6.91559*6.91622*6.91178
07/01/2012 18:10:00*6.91559*6.91833*6.91879*6.91559
07/01/2012 18:15:00*6.91833*6.91759*6.91833*6.91643
07/01/2012 18:20:00*6.91759*6.91827*6.91889*6.91741
07/01/2012 18:25:00*6.91827*6.92082*6.92173*6.91825
07/01/2012 18:30:00*6.92082*6.92641*6.92676*6.92082
07/01/2012 18:35:00*6.92641*6.92123*6.92641*6.92035
07/01/2012 18:40:00*6.92123*6.92103*6.92156*6.9158
07/01/2012 18:45:00*6.92103*6.91832*6.92103*6.91832
07/01/2012 18:50:00*6.91832*6.92389*6.9239*6.91348
07/01/2012 18:55:00*6.92389*6.91646*6.9242*6.91585
07/01/2012 19:00:00*6.91646*6.91681*6.91853*6.91646
07/01/2012 19:05:00*6.91681*6.9151*6.91744*6.915
07/01/2012 19:10:00*6.9151*6.91671*6.91774*6.9151
07/01/2012 19:15:00*6.91671*6.91716*6.91792*6.9149
07/01/2012 19:20:00*6.91716*6.91374*6.91716*6.9133
07/01/2012 19:25:00*6.91374*6.91519*6.91631*6.91258
07/01/2012 19:30:00*6.91519*6.91645*6.91664*6.91519
07/01/2012 19:35:00*6.91645*6.91698*6.91854*6.9134
07/01/2012 19:40:00*6.91698*6.91832*6.91925*6.91622
07/01/2012 19:45:00*6.91832*6.91922*6.92119*6.9162
07/01/2012 19:50:00*6.91922*6.92039*6.92129*6.91864
07/01/2012 19:55:00*6.92039*6.91814*6.92139*6.91778
07/01/2012 20:00:00*6.91814*6.91856*6.91889*6.91781
07/01/2012 20:05:00*6.91856*6.92404*6.92545*6.91745
07/01/2012 20:10:00*6.92404*6.92645*6.92813*6.92378
07/01/2012 20:15:00*6.92645*6.92789*6.93258*6.92524
07/01/2012 20:20:00*6.92789*6.92653*6.92789*6.92647
07/01/2012 20:25:00*6.92653*6.93006*6.93244*6.92653
07/01/2012 20:30:00*6.93006*6.93263*6.93794*6.92967
07/01/2012 20:35:00*6.93263*6.93674*6.93857*6.9314
07/01/2012 20:40:00*6.93674*6.93862*6.93934*6.93674
07/01/2012 20:45:00*6.93862*6.93556*6.93862*6.93444
07/01/2012 20:50:00*6.93556*6.93635*6.93635*6.93242
07/01/2012 20:55:00*6.93635*6.93705*6.93856*6.93505
07/01/2012 21:00:00*6.93705*6.93177*6.93764*6.93155
07/01/2012 21:05:00*6.93177*6.9301*6.93187*6.9274
07/01/2012 21:10:00*6.9301*6.9289*6.93129*6.92762
07/01/2012 21:15:00*6.9289*6.92764*6.92991*6.92764
07/01/2012 21:20:00*6.92764*6.92894*6.92976*6.92744
07/01/2012 21:25:00*6.92894*6.93653*6.93673*6.92894
07/01/2012 21:30:00*6.93653*6.92811*6.9367*6.92774
07/01/2012 21:35:00*6.92811*6.93157*6.93248*6.92811
07/01/2012 21:40:00*6.93157*6.93419*6.93874*6.93001
07/01/2012 21:45:00*6.93419*6.92825*6.93659*6.92825
07/01/2012 21:50:00*6.92825*6.93026*6.93621*6.92799
07/01/2012 21:55:00*6.93026*6.92963*6.93094*6.9283
07/01/2012 22:00:00*6.92963*6.92959*6.93406*6.92959
07/01/2012 22:05:00*6.92959*6.93264*6.93794*6.92915
07/01/2012 22:10:00*6.93264*6.93456*6.9392*6.93264
07/01/2012 22:15:00*6.93456*6.93444*6.93547*6.93351
07/01/2012 22:20:00*6.93444*6.93513*6.93569*6.93433
07/01/2012 22:25:00*6.93513*6.93394*6.93665*6.93249
07/01/2012 22:30:00*6.93394*6.9323*6.93404*6.93087
07/01/2012 22:35:00*6.9323*6.93448*6.93475*6.9321
07/01/2012 22:40:00*6.93448*6.93444*6.9353*6.9329
07/01/2012 22:45:00*6.93444*6.93352*6.93492*6.93181
07/01/2012 22:50:00*6.93352*6.93385*6.93406*6.9313
07/01/2012 22:55:00*6.93385*6.9331*6.93439*6.9316
07/01/2012 23:00:00*6.9331*6.93219*6.93389*6.93189
07/01/2012 23:05:00*6.93219*6.9355*6.9371*6.93104
07/01/2012 23:10:00*6.9355*6.93496*6.93589*6.93438
07/01/2012 23:15:00*6.93496*6.9327*6.93496*6.9315
07/01/2012 23:20:00*6.9327*6.93661*6.9369*6.9324
07/01/2012 23:25:00*6.93661*6.93353*6.93661*6.93173
07/01/2012 23:30:00*6.93353*6.93436*6.93501*6.93353
07/01/2012 23:35:00*6.93436*6.93213*6.93436*6.93192
07/01/2012 23:40:00*6.93213*6.93111*6.93224*6.9295
07/01/2012 23:45:00*6.93111*6.93255*6.93257*6.9304
07/01/2012 23:50:00*6.93255*6.93325*6.93325*6.9325
07/01/2012 23:55:00*6.93325*6.93171*6.93326*6.93171
07/02/2012 00:00:00*6.93171*6.9315*6.93217*6.931
07/02/2012 00:05:00*6.9315*6.93112*6.93172*6.93061
07/02/2012 00:10:00*6.93112*6.9314*6.93162*6.93027
07/02/2012 00:15:00*6.9314*6.9312*6.9324*6.93094
07/02/2012 00:20:00*6.9312*6.9322*6.9322*6.931
07/02/2012 00:25:00*6.9322*6.93119*6.9327*6.93119
07/02/2012 00:30:00*6.93119*6.93008*6.93119*6.92992
07/02/2012 00:35:00*6.93008*6.93085*6.93142*6.92992
07/02/2012 00:40:00*6.93085*6.9306*6.93118*6.93014
07/02/2012 00:45:00*6.9306*6.93127*6.93148*6.9306
07/02/2012 00:50:00*6.93127*6.93125*6.9313*6.9307
07/02/2012 00:55:00*6.93125*6.93106*6.93153*6.9305
07/02/2012 01:00:00*6.93106*6.93286*6.93286*6.93106
07/02/2012 01:05:00*6.93286*6.9323*6.93405*6.93043
07/02/2012 01:10:00*6.9323*6.93285*6.93303*6.93068
07/02/2012 01:15:00*6.93285*6.93386*6.93444*6.93229
07/02/2012 01:20:00*6.93386*6.932*6.93388*6.9315
07/02/2012 01:25:00*6.932*6.93443*6.93448*6.9317
07/02/2012 01:30:00*6.93443*6.93462*6.93556*6.93229
07/02/2012 01:35:00*6.93462*6.93405*6.93464*6.93352
07/02/2012 01:40:00*6.93405*6.93452*6.93481*6.93313
07/02/2012 01:45:00*6.93452*6.93699*6.93739*6.93376
07/02/2012 01:50:00*6.93699*6.93616*6.9374*6.9344
07/02/2012 01:55:00*6.93616*6.93506*6.93669*6.93398
07/02/2012 02:00:00*6.93506*6.93516*6.93762*6.93502
07/02/2012 02:05:00*6.93516*6.93139*6.93527*6.9309
07/02/2012 02:10:00*6.93139*6.93657*6.93671*6.93079
07/02/2012 02:15:00*6.93657*6.9423*6.94387*6.93599
07/02/2012 02:20:00*6.9423*6.9434*6.94484*6.9423
07/02/2012 02:25:00*6.9434*6.94327*6.94583*6.94307
07/02/2012 02:30:00*6.94327*6.94652*6.94675*6.94201
07/02/2012 02:35:00*6.94652*6.94384*6.94996*6.94291
07/02/2012 02:40:00*6.94384*6.94358*6.94397*6.94006
07/02/2012 02:45:00*6.94358*6.94235*6.94634*6.94123
07/02/2012 02:50:00*6.94235*6.94166*6.94278*6.94042
07/02/2012 02:55:00*6.94166*6.94142*6.94253*6.94047
07/02/2012 03:00:00*6.94142*6.94103*6.9419*6.93938
07/02/2012 03:05:00*6.94103*6.94123*6.94926*6.93927
07/02/2012 03:10:00*6.94123*6.94314*6.94556*6.94075
07/02/2012 03:15:00*6.94314*6.94175*6.9443*6.93914
07/02/2012 03:20:00*6.94175*6.9364*6.94332*6.93535
07/02/2012 03:25:00*6.9364*6.93044*6.93683*6.92973
07/02/2012 03:30:00*6.93044*6.93132*6.93423*6.93044
07/02/2012 03:35:00*6.93132*6.93012*6.93199*6.92833
07/02/2012 03:40:00*6.93012*6.93002*6.93317*6.92599
07/02/2012 03:45:00*6.93002*6.93238*6.93395*6.93
07/02/2012 03:50:00*6.93238*6.93549*6.93734*6.93156
07/02/2012 03:55:00*6.93549*6.93644*6.93804*6.93382
07/02/2012 04:00:00*6.93644*6.93305*6.93673*6.93287
07/02/2012 04:05:00*6.93305*6.93496*6.93582*6.9321
07/02/2012 04:10:00*6.93496*6.93804*6.93838*6.93365
07/02/2012 04:15:00*6.93804*6.93022*6.93893*6.93022
07/02/2012 04:20:00*6.93022*6.92728*6.93228*6.92683
07/02/2012 04:25:00*6.92728*6.92879*6.92879*6.92305
07/02/2012 04:30:00*6.92879*6.92802*6.93053*6.92599
07/02/2012 04:35:00*6.92802*6.92732*6.92892*6.92605
07/02/2012 04:40:00*6.92732*6.9258*6.92732*6.92402
07/02/2012 04:45:00*6.9258*6.92565*6.92817*6.92555
07/02/2012 04:50:00*6.92565*6.92017*6.92653*6.91828
07/02/2012 04:55:00*6.92017*6.92645*6.9265*6.92017
07/02/2012 05:00:00*6.92645*6.92354*6.92781*6.92266
07/02/2012 05:05:00*6.92354*6.92107*6.92495*6.91807
07/02/2012 05:10:00*6.92107*6.91938*6.92201*6.91685
07/02/2012 05:15:00*6.91938*6.91557*6.91938*6.91516
07/02/2012 05:20:00*6.91557*6.91237*6.91557*6.91064
07/02/2012 05:25:00*6.91237*6.90515*6.91284*6.90491
07/02/2012 05:30:00*6.90515*6.91871*6.91915*6.90465
07/02/2012 05:35:00*6.91871*6.92139*6.9289*6.91847
07/02/2012 05:40:00*6.92139*6.91974*6.92227*6.91846
07/02/2012 05:45:00*6.91974*6.92375*6.92375*6.91703
07/02/2012 05:50:00*6.92375*6.9223*6.92413*6.91885
07/02/2012 05:55:00*6.9223*6.92482*6.92586*6.92105
07/02/2012 06:00:00*6.92482*6.92616*6.92766*6.92379
07/02/2012 06:05:00*6.92616*6.92952*6.93102*6.92592
07/02/2012 06:10:00*6.92952*6.93049*6.93212*6.92784
07/02/2012 06:15:00*6.93049*6.92718*6.93049*6.92326
07/02/2012 06:20:00*6.92718*6.93443*6.93746*6.92718
07/02/2012 06:25:00*6.93443*6.93157*6.93472*6.93142
07/02/2012 06:30:00*6.93157*6.93086*6.93276*6.92981
07/02/2012 06:35:00*6.93086*6.92634*6.93098*6.92554
07/02/2012 06:40:00*6.92634*6.92787*6.92812*6.92161
07/02/2012 06:45:00*6.92787*6.92732*6.93002*6.92613
07/02/2012 06:50:00*6.92732*6.92503*6.92854*6.92304
07/02/2012 06:55:00*6.92503*6.925*6.92639*6.92349
07/02/2012 07:00:00*6.925*6.9337*6.93378*6.92484
07/02/2012 07:05:00*6.9337*6.93299*6.9363*6.93299
07/02/2012 07:10:00*6.93299*6.93385*6.93445*6.93143
07/02/2012 07:15:00*6.93385*6.93056*6.93519*6.93034
07/02/2012 07:20:00*6.93056*6.93173*6.93219*6.92865
07/02/2012 07:25:00*6.93173*6.93202*6.93253*6.9282
07/02/2012 07:30:00*6.93202*6.9352*6.93623*6.93131
07/02/2012 07:35:00*6.9352*6.93953*6.94156*6.93479
07/02/2012 07:40:00*6.93953*6.94173*6.94308*6.93882
07/02/2012 07:45:00*6.94173*6.94494*6.94613*6.94118
07/02/2012 07:50:00*6.94494*6.94397*6.94775*6.94188
07/02/2012 07:55:00*6.94397*6.93718*6.94397*6.93525
07/02/2012 08:00:00*6.93718*6.93504*6.93718*6.9318
07/02/2012 08:05:00*6.93504*6.93853*6.94021*6.93444
07/02/2012 08:10:00*6.93853*6.93888*6.94295*6.93853
07/02/2012 08:15:00*6.93888*6.94248*6.94347*6.93888
07/02/2012 08:20:00*6.94248*6.94501*6.94807*6.94132
07/02/2012 08:25:00*6.94501*6.94499*6.94673*6.94347
07/02/2012 08:30:00*6.94499*6.94049*6.94627*6.94003
07/02/2012 08:35:00*6.94049*6.93616*6.9424*6.93533
07/02/2012 08:40:00*6.93616*6.9251*6.93834*6.92495
07/02/2012 08:45:00*6.9251*6.92226*6.93094*6.9177
07/02/2012 08:50:00*6.92226*6.92395*6.92505*6.92177
07/02/2012 08:55:00*6.92395*6.92462*6.92669*6.92259
07/02/2012 09:00:00*6.92462*6.92951*6.93231*6.92449
07/02/2012 09:05:00*6.92951*6.92749*6.92952*6.92479
07/02/2012 09:10:00*6.92749*6.93013*6.93053*6.92633
07/02/2012 09:15:00*6.93013*6.93101*6.9327*6.92962
07/02/2012 09:20:00*6.93101*6.9315*6.93321*6.93001
07/02/2012 09:25:00*6.9315*6.93173*6.93393*6.93034
07/02/2012 09:30:00*6.93173*6.93143*6.93305*6.93084
07/02/2012 09:35:00*6.93143*6.93408*6.93565*6.93113
07/02/2012 09:40:00*6.93408*6.93417*6.93502*6.93195
07/02/2012 09:45:00*6.93417*6.93359*6.93467*6.93164
07/02/2012 09:50:00*6.93359*6.93262*6.9339*6.93215
07/02/2012 09:55:00*6.93262*6.9322*6.9333*6.93091
07/02/2012 10:00:00*6.9322*6.9359*6.9359*6.93219
07/02/2012 10:05:00*6.9359*6.93894*6.94422*6.93537
07/02/2012 10:10:00*6.93894*6.9427*6.94663*6.93733
07/02/2012 10:15:00*6.9427*6.94353*6.94386*6.93907
07/02/2012 10:20:00*6.94353*6.94618*6.94618*6.9401
07/02/2012 10:25:00*6.94618*6.94535*6.9484*6.94439
07/02/2012 10:30:00*6.94535*6.95*6.95115*6.9439
07/02/2012 10:35:00*6.95*6.94578*6.95185*6.94305
07/02/2012 10:40:00*6.94578*6.94547*6.94772*6.94275
07/02/2012 10:45:00*6.94547*6.94354*6.9473*6.94203
07/02/2012 10:50:00*6.94354*6.93464*6.94408*6.93437
07/02/2012 10:55:00*6.93464*6.93437*6.93552*6.92804
07/02/2012 11:00:00*6.93437*6.93542*6.93597*6.93183
07/02/2012 11:05:00*6.93542*6.93696*6.93871*6.93374
07/02/2012 11:10:00*6.93696*6.93879*6.93908*6.93548
07/02/2012 11:15:00*6.93879*6.93869*6.94142*6.93791
07/02/2012 11:20:00*6.93869*6.93595*6.93884*6.93292
07/02/2012 11:25:00*6.93595*6.93581*6.93777*6.9345
07/02/2012 11:30:00*6.93581*6.94086*6.9418*6.93581
07/02/2012 11:35:00*6.94086*6.93824*6.94121*6.93724
07/02/2012 11:40:00*6.93824*6.9339*6.93887*6.9335
07/02/2012 11:45:00*6.9339*6.92772*6.93466*6.92636
07/02/2012 11:50:00*6.92772*6.92913*6.93066*6.92648
07/02/2012 11:55:00*6.92913*6.92582*6.92966*6.92582
07/02/2012 12:00:00*6.92582*6.92513*6.92597*6.92312
07/02/2012 12:05:00*6.92513*6.92539*6.92724*6.92492
07/02/2012 12:10:00*6.92539*6.92411*6.92693*6.92382
07/02/2012 12:15:00*6.92411*6.92247*6.92462*6.92191
07/02/2012 12:20:00*6.92247*6.92423*6.92589*6.9223
07/02/2012 12:25:00*6.92423*6.92154*6.92503*6.921
07/02/2012 12:30:00*6.92154*6.92187*6.92268*6.92089
07/02/2012 12:35:00*6.92187*6.92274*6.9269*6.92
07/02/2012 12:40:00*6.92274*6.9185*6.92274*6.91705
07/02/2012 12:45:00*6.9185*6.92098*6.92183*6.91721
07/02/2012 12:50:00*6.92098*6.92315*6.9233*6.91986
07/02/2012 12:55:00*6.92315*6.92556*6.92556*6.92225
07/02/2012 13:00:00*6.92556*6.92202*6.92633*6.92192
07/02/2012 13:05:00*6.92202*6.9208*6.92238*6.9199
07/02/2012 13:10:00*6.9208*6.9223*6.92523*6.9207
07/02/2012 13:15:00*6.9223*6.9234*6.9235*6.9215
07/02/2012 13:20:00*6.9234*6.9241*6.92477*6.923
07/02/2012 13:25:00*6.9241*6.92307*6.9248*6.92307
07/02/2012 13:30:00*6.92307*6.9251*6.9255*6.92307
07/02/2012 13:35:00*6.9251*6.9258*6.9263*6.9248
07/02/2012 13:40:00*6.9258*6.9264*6.9275*6.9255
07/02/2012 13:45:00*6.9264*6.92649*6.9276*6.9262
07/02/2012 13:50:00*6.92649*6.9262*6.92657*6.92567
07/02/2012 13:55:00*6.9262*6.92778*6.92805*6.926
07/02/2012 14:00:00*6.92778*6.92707*6.9285*6.92694
07/02/2012 14:05:00*6.92707*6.9283*6.9288*6.92628
07/02/2012 14:10:00*6.9283*6.92696*6.9283*6.92665
07/02/2012 14:15:00*6.92696*6.92567*6.9274*6.9251
07/02/2012 14:20:00*6.92567*6.9245*6.92713*6.9238
07/02/2012 14:25:00*6.9245*6.92488*6.92513*6.9234
07/02/2012 14:30:00*6.92488*6.9249*6.92586*6.9245
07/02/2012 14:35:00*6.9249*6.92527*6.92561*6.92314
07/02/2012 14:40:00*6.92527*6.92686*6.92774*6.92527
07/02/2012 14:45:00*6.92686*6.9277*6.92846*6.9263
07/02/2012 14:50:00*6.9277*6.92747*6.92955*6.92717
07/02/2012 14:55:00*6.92747*6.92814*6.92851*6.92739
07/02/2012 15:00:00*6.92814*6.92654*6.92814*6.9251
07/02/2012 15:05:00*6.92654*6.92849*6.92955*6.9259
07/02/2012 15:10:00*6.92849*6.92783*6.92871*6.92692
07/02/2012 15:15:00*6.92783*6.9306*6.93213*6.92723
07/02/2012 15:20:00*6.9306*6.92972*6.9308*6.92869
07/02/2012 15:25:00*6.92972*6.92749*6.92972*6.927
07/02/2012 15:30:00*6.92749*6.927*6.92819*6.92636
07/02/2012 15:35:00*6.927*6.9271*6.92808*6.9265
07/02/2012 15:40:00*6.9271*6.92637*6.9276*6.9261
07/02/2012 15:45:00*6.92637*6.9264*6.9267*6.92489
07/02/2012 15:50:00*6.9264*6.9253*6.9272*6.925
07/02/2012 15:55:00*6.9253*6.9272*6.9274*6.925
07/02/2012 16:00:00*6.9272*6.92507*6.9272*6.9244
07/02/2012 16:05:00*6.92507*6.92489*6.92646*6.9247
07/02/2012 16:10:00*6.92489*6.92406*6.92546*6.92369
07/02/2012 16:15:00*6.92406*6.92215*6.9244*6.92098
07/02/2012 16:20:00*6.92215*6.92324*6.9238*6.9211
07/02/2012 16:25:00*6.92324*6.92265*6.92351*6.92238
07/02/2012 16:30:00*6.92265*6.92285*6.9235*6.92179
07/02/2012 16:35:00*6.92285*6.92237*6.9236*6.9223
07/02/2012 16:40:00*6.92237*6.92263*6.92296*6.92216
07/02/2012 16:45:00*6.92263*6.92259*6.92324*6.92229
07/02/2012 16:50:00*6.92259*6.92281*6.92313*6.9198
07/02/2012 16:55:00*6.92281*6.92163*6.92281*6.9191
07/02/2012 17:00:00*6.92163*6.9236*6.9246*6.9216
