07/01/2012 15:25:00*6.9094*6.9087*6.9108*6.9087
07/01/2012 15:30:00*6.9087*6.9087*6.9127*6.908
07/01/2012 15:35:00*6.9087*6.9046*6.9115*6.9043
07/01/2012 15:50:00*6.9036*6.903*6.9043*6.903
07/01/2012 16:00:00*6.9023*6.9032*6.9044*6.9023
07/01/2012 16:15:00*6.9049*6.905*6.905*6.9032
07/01/2012 16:25:00*6.906*6.909*6.9104*6.906
07/01/2012 16:30:00*6.909*6.9074*6.9101*6.9058
07/01/2012 16:35:00*6.9074*6.9043*6.9074*6.9043
07/01/2012 16:40:00*6.9043*6.9052*6.9066*6.9036
07/01/2012 16:45:00*6.9052*6.9032*6.9052*6.9032
07/01/2012 16:50:00*6.9032*6.9027*6.9032*6.9022
07/01/2012 16:55:00*6.9027*6.90608*6.90627*6.9022
07/01/2012 17:00:00*6.90608*6.9019*6.90632*6.9019
