06/28/2012 17:05:00*7.045*7.0363*7.045*7.0342
06/28/2012 17:10:00*7.0363*7.0382*7.0396*7.0363
06/28/2012 17:15:00*7.0382*7.0376*7.0396*7.0349
06/28/2012 17:20:00*7.0376*7.0396*7.041*7.0374
06/28/2012 17:25:00*7.0396*7.03975*7.0404*7.0375
06/28/2012 17:30:00*7.03975*7.04*7.0411*7.0386
06/28/2012 17:35:00*7.04*7.039*7.0408*7.03837
06/28/2012 17:40:00*7.039*7.039*7.0391*7.0368
06/28/2012 17:45:00*7.039*7.0345*7.0407*7.0341
06/28/2012 17:50:00*7.0345*7.03853*7.03854*7.0342
06/28/2012 17:55:00*7.03853*7.03348*7.03853*7.0333
06/28/2012 18:00:00*7.03348*7.0403*7.04092*7.03275
06/28/2012 18:05:00*7.0403*7.03668*7.04298*7.03526
06/28/2012 18:10:00*7.03668*7.03972*7.03985*7.03587
06/28/2012 18:15:00*7.03972*7.04341*7.04522*7.03788
06/28/2012 18:20:00*7.04341*7.04513*7.04643*7.0374
06/28/2012 18:25:00*7.04513*7.03723*7.04548*7.03723
06/28/2012 18:30:00*7.03723*7.03999*7.04077*7.03723
06/28/2012 18:35:00*7.03999*7.04288*7.04347*7.036
06/28/2012 18:40:00*7.04288*7.04638*7.04638*7.04265
06/28/2012 18:45:00*7.04638*7.04159*7.04839*7.04112
06/28/2012 18:50:00*7.04159*7.04247*7.04349*7.04105
06/28/2012 18:55:00*7.04247*7.03916*7.04367*7.03891
06/28/2012 19:00:00*7.03916*7.04251*7.04286*7.03309
06/28/2012 19:05:00*7.04251*7.0438*7.04626*7.03847
06/28/2012 19:10:00*7.0438*7.04474*7.04524*7.04217
06/28/2012 19:15:00*7.04474*7.04538*7.04538*7.04349
06/28/2012 19:20:00*7.04538*7.03941*7.0455*7.03907
06/28/2012 19:25:00*7.03941*7.03744*7.04015*7.03723
06/28/2012 19:30:00*7.03744*7.04094*7.0435*7.03744
06/28/2012 19:35:00*7.04094*7.04155*7.0431*7.03965
06/28/2012 19:40:00*7.04155*7.04049*7.04206*7.04004
06/28/2012 19:45:00*7.04049*7.03831*7.04078*7.03831
06/28/2012 19:50:00*7.03831*7.03771*7.03929*7.03668
06/28/2012 19:55:00*7.03771*7.03705*7.0398*7.03564
06/28/2012 20:00:00*7.03705*7.03766*7.03923*7.03651
06/28/2012 20:05:00*7.03766*7.03945*7.04023*7.03705
06/28/2012 20:10:00*7.03945*7.03938*7.03984*7.03745
06/28/2012 20:15:00*7.03938*7.04524*7.04524*7.03868
06/28/2012 20:20:00*7.04524*7.04525*7.04646*7.04444
06/28/2012 20:25:00*7.04525*7.04657*7.04671*7.0417
06/28/2012 20:30:00*7.04657*7.04702*7.04707*7.0413
06/28/2012 20:35:00*7.04702*7.04185*7.04705*7.03816
06/28/2012 20:40:00*7.04185*7.04337*7.0436*7.03951
06/28/2012 20:45:00*7.04337*7.0401*7.04458*7.0401
06/28/2012 20:50:00*7.0401*7.04131*7.04229*7.03996
06/28/2012 20:55:00*7.04131*7.03688*7.04182*7.03511
06/28/2012 21:00:00*7.03688*7.03765*7.04132*7.0357
06/28/2012 21:05:00*7.03765*7.03852*7.04407*7.03585
06/28/2012 21:10:00*7.03852*7.03799*7.04126*7.03603
06/28/2012 21:15:00*7.03799*7.03608*7.03825*7.0353
06/28/2012 21:20:00*7.03608*7.03661*7.03681*7.03533
06/28/2012 21:25:00*7.03661*7.03567*7.03661*7.035
06/28/2012 21:30:00*7.03567*7.03691*7.03691*7.0348
06/28/2012 21:35:00*7.03691*7.0397*7.04048*7.03691
06/28/2012 21:40:00*7.0397*7.03445*7.0397*7.03422
06/28/2012 21:45:00*7.03445*7.03506*7.03565*7.03401
06/28/2012 21:50:00*7.03506*7.03396*7.03544*7.03384
06/28/2012 21:55:00*7.03396*7.03462*7.03539*7.03307
06/28/2012 22:00:00*7.03462*7.03026*7.03581*7.03026
06/28/2012 22:05:00*7.03026*7.03854*7.04047*7.03026
06/28/2012 22:10:00*7.03854*7.02967*7.03883*7.02932
06/28/2012 22:15:00*7.02967*7.03087*7.03277*7.02967
06/28/2012 22:20:00*7.03087*7.03096*7.03229*7.03071
06/28/2012 22:25:00*7.03096*7.0306*7.03368*7.02997
06/28/2012 22:30:00*7.0306*7.03198*7.03256*7.0305
06/28/2012 22:35:00*7.03198*7.0306*7.03319*7.03052
06/28/2012 22:40:00*7.0306*7.0324*7.0327*7.0305
06/28/2012 22:45:00*7.0324*7.0319*7.0324*7.03
06/28/2012 22:50:00*7.0319*7.02372*7.0319*7.019
06/28/2012 22:55:00*7.02372*7.0077*7.02372*7.0075
06/28/2012 23:00:00*7.0077*6.9954*7.0081*6.995
06/28/2012 23:05:00*6.9954*6.9588*6.9956*6.93095
06/28/2012 23:10:00*6.9588*6.94652*6.9612*6.94244
06/28/2012 23:15:00*6.94652*6.96533*6.96537*6.93909
06/28/2012 23:20:00*6.96533*6.96033*6.96555*6.95283
06/28/2012 23:25:00*6.96033*6.96293*6.96417*6.95303
06/28/2012 23:30:00*6.96293*6.96001*6.9642*6.95925
06/28/2012 23:35:00*6.96001*6.96055*6.96343*6.95972
06/28/2012 23:40:00*6.96055*6.95939*6.96468*6.95902
06/28/2012 23:45:00*6.95939*6.9684*6.9684*6.95939
06/28/2012 23:50:00*6.9684*6.9697*6.9716*6.96479
06/28/2012 23:55:00*6.9697*6.9701*6.9731*6.9679
06/29/2012 00:00:00*6.9701*6.97021*6.9714*6.9684
06/29/2012 00:05:00*6.97021*6.97044*6.971*6.9681
06/29/2012 00:10:00*6.97044*6.9705*6.9715*6.9693
06/29/2012 00:15:00*6.9705*6.9709*6.9714*6.97
06/29/2012 00:20:00*6.9709*6.9701*6.9725*6.96976
06/29/2012 00:25:00*6.9701*6.9716*6.97404*6.9697
06/29/2012 00:30:00*6.9716*6.97093*6.972*6.97011
06/29/2012 00:35:00*6.97093*6.97142*6.9719*6.97
06/29/2012 00:40:00*6.97142*6.9664*6.9715*6.96575
06/29/2012 00:45:00*6.9664*6.9647*6.9664*6.9627
06/29/2012 00:50:00*6.9647*6.9667*6.9676*6.9647
06/29/2012 00:55:00*6.9667*6.9723*6.97292*6.9667
06/29/2012 01:00:00*6.9723*6.9714*6.9729*6.9696
06/29/2012 01:05:00*6.9714*6.9761*6.9762*6.97041
06/29/2012 01:10:00*6.9761*6.9754*6.9762*6.9731
06/29/2012 01:15:00*6.9754*6.97433*6.97774*6.974
06/29/2012 01:20:00*6.97433*6.97486*6.97594*6.97419
06/29/2012 01:25:00*6.97486*6.972*6.97486*6.97165
06/29/2012 01:30:00*6.972*6.97023*6.97253*6.96937
06/29/2012 01:35:00*6.97023*6.9713*6.97177*6.96975
06/29/2012 01:40:00*6.9713*6.97024*6.97157*6.96802
06/29/2012 01:45:00*6.97024*6.96712*6.97054*6.96614
06/29/2012 01:50:00*6.96712*6.96884*6.9701*6.96701
06/29/2012 01:55:00*6.96884*6.9676*6.96998*6.96697
06/29/2012 02:00:00*6.9676*6.965*6.96782*6.9609
06/29/2012 02:05:00*6.965*6.9608*6.9667*6.9607
06/29/2012 02:10:00*6.9608*6.95725*6.9614*6.9548
06/29/2012 02:15:00*6.95725*6.9629*6.9634*6.957
06/29/2012 02:20:00*6.9629*6.96568*6.97099*6.962
06/29/2012 02:25:00*6.96568*6.97009*6.97405*6.96519
06/29/2012 02:30:00*6.97009*6.97616*6.97714*6.96738
06/29/2012 02:35:00*6.97616*6.96871*6.9773*6.96851
06/29/2012 02:40:00*6.96871*6.97041*6.97187*6.96614
06/29/2012 02:45:00*6.97041*6.9661*6.97094*6.965
06/29/2012 02:50:00*6.9661*6.96777*6.96959*6.96354
06/29/2012 02:55:00*6.96777*6.97176*6.9719*6.96599
06/29/2012 03:00:00*6.97176*6.97068*6.97661*6.96884
06/29/2012 03:05:00*6.97068*6.95516*6.97137*6.95488
06/29/2012 03:10:00*6.95516*6.9554*6.95652*6.94734
06/29/2012 03:15:00*6.9554*6.96383*6.96672*6.9554
06/29/2012 03:20:00*6.96383*6.96874*6.97218*6.96363
06/29/2012 03:25:00*6.96874*6.9638*6.96958*6.96335
06/29/2012 03:30:00*6.9638*6.9574*6.96452*6.95378
06/29/2012 03:35:00*6.9574*6.9594*6.9644*6.9564
06/29/2012 03:40:00*6.9594*6.96281*6.96525*6.95695
06/29/2012 03:45:00*6.96281*6.9588*6.96411*6.9588
06/29/2012 03:50:00*6.9588*6.96711*6.9723*6.95878
06/29/2012 03:55:00*6.96711*6.9756*6.9767*6.9671
06/29/2012 04:00:00*6.9756*6.9732*6.97766*6.97222
06/29/2012 04:05:00*6.9732*6.97388*6.97518*6.96838
06/29/2012 04:10:00*6.97388*6.9795*6.9795*6.97242
06/29/2012 04:15:00*6.9795*6.98035*6.98578*6.9791
06/29/2012 04:20:00*6.98035*6.97721*6.98274*6.97635
06/29/2012 04:25:00*6.97721*6.98019*6.9836*6.97721
06/29/2012 04:30:00*6.98019*6.97854*6.98105*6.97672
06/29/2012 04:35:00*6.97854*6.98784*6.98857*6.9783
06/29/2012 04:40:00*6.98784*6.9873*6.98981*6.98506
06/29/2012 04:45:00*6.9873*6.98623*6.98955*6.9841
06/29/2012 04:50:00*6.98623*6.98917*6.99031*6.98389
06/29/2012 04:55:00*6.98917*6.9815*6.99101*6.97951
06/29/2012 05:00:00*6.9815*6.977*6.98179*6.9753
06/29/2012 05:05:00*6.977*6.97363*6.9778*6.96867
06/29/2012 05:10:00*6.97363*6.97379*6.97592*6.97215
06/29/2012 05:15:00*6.97379*6.97442*6.97632*6.97273
06/29/2012 05:20:00*6.97442*6.97996*6.98149*6.97442
06/29/2012 05:25:00*6.97996*6.97607*6.97999*6.97599
06/29/2012 05:30:00*6.97607*6.9785*6.97952*6.97504
06/29/2012 05:35:00*6.9785*6.97707*6.9799*6.9756
06/29/2012 05:40:00*6.97707*6.97726*6.97903*6.9761
06/29/2012 05:45:00*6.97726*6.9784*6.9789*6.9762
06/29/2012 05:50:00*6.9784*6.97491*6.97951*6.97298
06/29/2012 05:55:00*6.97491*6.97779*6.97863*6.97123
06/29/2012 06:00:00*6.97779*6.97883*6.97971*6.9766
06/29/2012 06:05:00*6.97883*6.9783*6.98101*6.97809
06/29/2012 06:10:00*6.9783*6.97983*6.98015*6.97678
06/29/2012 06:15:00*6.97983*6.98538*6.98609*6.97906
06/29/2012 06:20:00*6.98538*6.9866*6.98882*6.98437
06/29/2012 06:25:00*6.9866*6.9828*6.98849*6.9822
06/29/2012 06:30:00*6.9828*6.98278*6.98411*6.9816
06/29/2012 06:35:00*6.98278*6.98119*6.98532*6.9811
06/29/2012 06:40:00*6.98119*6.97637*6.98179*6.9756
06/29/2012 06:45:00*6.97637*6.97441*6.97819*6.97372
06/29/2012 06:50:00*6.97441*6.97377*6.97468*6.97065
06/29/2012 06:55:00*6.97377*6.97549*6.97617*6.97315
06/29/2012 07:00:00*6.97549*6.97462*6.97663*6.97417
06/29/2012 07:05:00*6.97462*6.97435*6.97596*6.9731
06/29/2012 07:10:00*6.97435*6.97225*6.97576*6.9707
06/29/2012 07:15:00*6.97225*6.96376*6.97309*6.96262
06/29/2012 07:20:00*6.96376*6.96102*6.96497*6.96077
06/29/2012 07:25:00*6.96102*6.9578*6.96193*6.95551
06/29/2012 07:30:00*6.9578*6.96158*6.96307*6.95719
06/29/2012 07:35:00*6.96158*6.96914*6.9698*6.9595
06/29/2012 07:40:00*6.96914*6.97261*6.97645*6.96788
06/29/2012 07:45:00*6.97261*6.97272*6.97617*6.97203
06/29/2012 07:50:00*6.97272*6.97494*6.97583*6.96948
06/29/2012 07:55:00*6.97494*6.96747*6.97547*6.96402
06/29/2012 08:00:00*6.96747*6.9685*6.97167*6.96729
06/29/2012 08:05:00*6.9685*6.96557*6.96927*6.96255
06/29/2012 08:10:00*6.96557*6.96663*6.96892*6.96486
06/29/2012 08:15:00*6.96663*6.96805*6.96805*6.96131
06/29/2012 08:20:00*6.96805*6.95059*6.96805*6.9474
06/29/2012 08:25:00*6.95059*6.9525*6.95364*6.9465
06/29/2012 08:30:00*6.9525*6.94102*6.95309*6.93334
06/29/2012 08:35:00*6.94102*6.94675*6.94764*6.93783
06/29/2012 08:40:00*6.94675*6.93885*6.94714*6.93841
06/29/2012 08:45:00*6.93885*6.924*6.939*6.915
06/29/2012 08:50:00*6.924*6.92619*6.92755*6.9188
06/29/2012 08:55:00*6.92619*6.91521*6.92755*6.91336
06/29/2012 09:00:00*6.91521*6.91849*6.92081*6.91479
06/29/2012 09:05:00*6.91849*6.9183*6.92075*6.91553
06/29/2012 09:10:00*6.9183*6.92067*6.92159*6.91713
06/29/2012 09:15:00*6.92067*6.91867*6.92234*6.91699
06/29/2012 09:20:00*6.91867*6.9142*6.92152*6.91097
06/29/2012 09:25:00*6.9142*6.91216*6.91769*6.91194
06/29/2012 09:30:00*6.91216*6.91558*6.91695*6.91216
06/29/2012 09:35:00*6.91558*6.9213*6.9219*6.914
06/29/2012 09:40:00*6.9213*6.9213*6.923*6.9194
06/29/2012 09:45:00*6.9213*6.9175*6.92187*6.9157
06/29/2012 09:50:00*6.9175*6.91976*6.92052*6.91515
06/29/2012 09:55:00*6.91976*6.9218*6.92561*6.9192
06/29/2012 10:00:00*6.9218*6.9169*6.9245*6.9155
06/29/2012 10:05:00*6.9169*6.90573*6.9179*6.90393
06/29/2012 10:10:00*6.90573*6.9099*6.9107*6.90486
06/29/2012 10:15:00*6.9099*6.9078*6.9109*6.90407
06/29/2012 10:20:00*6.9078*6.90267*6.9078*6.90051
06/29/2012 10:25:00*6.90267*6.90258*6.90516*6.9009
06/29/2012 10:30:00*6.90258*6.90101*6.90582*6.90013
06/29/2012 10:35:00*6.90101*6.90367*6.9073*6.90061
06/29/2012 10:40:00*6.90367*6.90266*6.90538*6.90111
06/29/2012 10:45:00*6.90266*6.89743*6.9047*6.89723
06/29/2012 10:50:00*6.89743*6.90363*6.90395*6.89743
06/29/2012 10:55:00*6.90363*6.90701*6.908*6.90271
06/29/2012 11:00:00*6.90701*6.9019*6.91037*6.90141
06/29/2012 11:05:00*6.9019*6.90818*6.91267*6.90065
06/29/2012 11:10:00*6.90818*6.91227*6.91346*6.90794
06/29/2012 11:15:00*6.91227*6.91195*6.91304*6.90645
06/29/2012 11:20:00*6.91195*6.90672*6.9128*6.90505
06/29/2012 11:25:00*6.90672*6.90837*6.91072*6.90628
06/29/2012 11:30:00*6.90837*6.91363*6.91363*6.90467
06/29/2012 11:35:00*6.91363*6.91422*6.917*6.90991
06/29/2012 11:40:00*6.91422*6.90818*6.91463*6.90783
06/29/2012 11:45:00*6.90818*6.907*6.90854*6.90447
06/29/2012 11:50:00*6.907*6.90656*6.9083*6.90583
06/29/2012 11:55:00*6.90656*6.9047*6.9082*6.9047
06/29/2012 12:00:00*6.9047*6.912*6.91251*6.90444
06/29/2012 12:05:00*6.912*6.90922*6.9128*6.90841
06/29/2012 12:10:00*6.90922*6.91443*6.91443*6.9082
06/29/2012 12:15:00*6.91443*6.9174*6.91874*6.9138
06/29/2012 12:20:00*6.9174*6.91488*6.91771*6.91387
06/29/2012 12:25:00*6.91488*6.91841*6.91852*6.9139
06/29/2012 12:30:00*6.91841*6.91803*6.91883*6.91619
06/29/2012 12:35:00*6.91803*6.91799*6.92233*6.91769
06/29/2012 12:40:00*6.91799*6.91646*6.91899*6.91577
06/29/2012 12:45:00*6.91646*6.9175*6.91822*6.91453
06/29/2012 12:50:00*6.9175*6.91846*6.92119*6.9175
06/29/2012 12:55:00*6.91846*6.92208*6.92392*6.91846
06/29/2012 13:00:00*6.92208*6.92428*6.92765*6.9216
06/29/2012 13:05:00*6.92428*6.9236*6.9254*6.92134
06/29/2012 13:10:00*6.9236*6.92045*6.92493*6.91976
06/29/2012 13:15:00*6.92045*6.91848*6.92065*6.91817
06/29/2012 13:20:00*6.91848*6.91584*6.92113*6.91509
06/29/2012 13:25:00*6.91584*6.9157*6.91642*6.91355
06/29/2012 13:30:00*6.9157*6.91628*6.91739*6.91529
06/29/2012 13:35:00*6.91628*6.91607*6.91787*6.9144
06/29/2012 13:40:00*6.91607*6.91767*6.9177*6.91484
06/29/2012 13:45:00*6.91767*6.91928*6.91959*6.91669
06/29/2012 13:50:00*6.91928*6.91894*6.91939*6.918
06/29/2012 13:55:00*6.91894*6.9193*6.91937*6.9185
06/29/2012 14:00:00*6.9193*6.91639*6.9196*6.91564
06/29/2012 14:05:00*6.91639*6.9162*6.9181*6.914
06/29/2012 14:10:00*6.9162*6.9149*6.9164*6.9137
06/29/2012 14:15:00*6.9149*6.9144*6.9154*6.91274
06/29/2012 14:20:00*6.9144*6.9148*6.91563*6.9115
06/29/2012 14:25:00*6.9148*6.91588*6.9169*6.9148
06/29/2012 14:30:00*6.91588*6.9173*6.9175*6.91458
06/29/2012 14:35:00*6.9173*6.9167*6.9183*6.9163
06/29/2012 14:40:00*6.9167*6.9163*6.9168*6.9157
06/29/2012 14:45:00*6.9163*6.91342*6.9168*6.91332
06/29/2012 14:50:00*6.91342*6.91381*6.9153*6.9127
06/29/2012 14:55:00*6.91381*6.9154*6.91587*6.9137
06/29/2012 15:00:00*6.9154*6.9161*6.92*6.9153
06/29/2012 15:05:00*6.9161*6.9155*6.9191*6.91446
06/29/2012 15:10:00*6.9155*6.9169*6.9213*6.91536
06/29/2012 15:15:00*6.9169*6.9171*6.9179*6.9165
06/29/2012 15:20:00*6.9171*6.9171*6.9181*6.91647
06/29/2012 15:25:00*6.9171*6.91745*6.91804*6.91651
06/29/2012 15:30:00*6.91745*6.9154*6.9176*6.9154
06/29/2012 15:35:00*6.9154*6.9175*6.91789*6.91451
06/29/2012 15:40:00*6.9175*6.9186*6.9189*6.91626
06/29/2012 15:45:00*6.9186*6.9173*6.9186*6.91679
06/29/2012 15:50:00*6.9173*6.91763*6.91817*6.9169
06/29/2012 15:55:00*6.91763*6.9181*6.919*6.91504
06/29/2012 16:00:00*6.9181*6.9169*6.9186*6.9154
06/29/2012 16:05:00*6.9169*6.9189*6.9234*6.9155
06/29/2012 16:10:00*6.9189*6.91558*6.92007*6.91534
06/29/2012 16:15:00*6.91558*6.92399*6.92399*6.9151
06/29/2012 16:20:00*6.92399*6.9258*6.92881*6.9222
06/29/2012 16:25:00*6.9258*6.92383*6.926*6.9201
06/29/2012 16:30:00*6.92383*6.92352*6.92497*6.9224
06/29/2012 16:35:00*6.92352*6.9259*6.93*6.9221
06/29/2012 16:40:00*6.9259*6.921*6.92652*6.921
06/29/2012 16:45:00*6.921*6.9189*6.92431*6.9162
06/29/2012 16:50:00*6.9189*6.9212*6.92308*6.9188
06/29/2012 16:55:00*6.9212*6.9246*6.9247*6.9204
06/29/2012 17:00:00*6.9246*6.9104*6.92539*6.9104
