06/27/2012 17:05:00*7.0444*7.0436*7.0448*7.042
06/27/2012 17:10:00*7.0436*7.0436*7.0439*7.0403
06/27/2012 17:15:00*7.0436*7.0426*7.0438*7.0399
06/27/2012 17:20:00*7.0426*7.0424*7.0426*7.04014
06/27/2012 17:25:00*7.0424*7.04403*7.04496*7.0401
06/27/2012 17:30:00*7.04403*7.04569*7.04605*7.0406
06/27/2012 17:35:00*7.04569*7.04472*7.04569*7.0399
06/27/2012 17:40:00*7.04472*7.0402*7.04472*7.0401
06/27/2012 17:45:00*7.0402*7.0422*7.04429*7.0398
06/27/2012 17:50:00*7.0422*7.0404*7.0447*7.0401
06/27/2012 17:55:00*7.0404*7.04458*7.04486*7.0401
06/27/2012 18:00:00*7.04458*7.04455*7.04474*7.0411
06/27/2012 18:05:00*7.04455*7.04409*7.04539*7.04305
06/27/2012 18:10:00*7.04409*7.04494*7.04517*7.04409
06/27/2012 18:15:00*7.04494*7.04358*7.04505*7.04358
06/27/2012 18:20:00*7.04358*7.04432*7.04469*7.0406
06/27/2012 18:25:00*7.04432*7.04421*7.04467*7.0425
06/27/2012 18:30:00*7.04421*7.04371*7.04441*7.0399
06/27/2012 18:35:00*7.04371*7.0457*7.04582*7.04364
06/27/2012 18:40:00*7.0457*7.04582*7.04582*7.04514
06/27/2012 18:45:00*7.04582*7.0447*7.04629*7.0411
06/27/2012 18:50:00*7.0447*7.04398*7.04505*7.04361
06/27/2012 18:55:00*7.04398*7.04329*7.04445*7.04329
06/27/2012 19:00:00*7.04329*7.04303*7.0439*7.04303
06/27/2012 19:05:00*7.04303*7.0426*7.04436*7.0426
06/27/2012 19:10:00*7.0426*7.04481*7.04526*7.0426
06/27/2012 19:15:00*7.04481*7.04337*7.04495*7.04311
06/27/2012 19:20:00*7.04337*7.0436*7.04514*7.04305
06/27/2012 19:25:00*7.0436*7.0396*7.04514*7.0396
06/27/2012 19:30:00*7.0396*7.0435*7.0454*7.0394
06/27/2012 19:35:00*7.0435*7.04536*7.04536*7.0408
06/27/2012 19:40:00*7.04536*7.04611*7.0466*7.044
06/27/2012 19:45:00*7.04611*7.0434*7.04663*7.0434
06/27/2012 19:50:00*7.0434*7.04627*7.04627*7.0434
06/27/2012 19:55:00*7.04627*7.04618*7.04703*7.0422
06/27/2012 20:00:00*7.04618*7.04703*7.04703*7.0443
06/27/2012 20:05:00*7.04703*7.04496*7.04715*7.04435
06/27/2012 20:10:00*7.04496*7.04374*7.04593*7.04271
06/27/2012 20:15:00*7.04374*7.04176*7.0441*7.04168
06/27/2012 20:20:00*7.04176*7.04001*7.04225*7.03991
06/27/2012 20:25:00*7.04001*7.03803*7.04001*7.0373
06/27/2012 20:30:00*7.03803*7.03607*7.03803*7.0334
06/27/2012 20:35:00*7.03607*7.0332*7.03613*7.03312
06/27/2012 20:40:00*7.0332*7.0346*7.03566*7.03312
06/27/2012 20:45:00*7.0346*7.03408*7.03511*7.03124
06/27/2012 20:50:00*7.03408*7.0314*7.03472*7.03101
06/27/2012 20:55:00*7.0314*7.03198*7.03252*7.0304
06/27/2012 21:00:00*7.03198*7.03181*7.03281*7.03143
06/27/2012 21:05:00*7.03181*7.03319*7.03396*7.0316
06/27/2012 21:10:00*7.03319*7.03225*7.03383*7.03225
06/27/2012 21:15:00*7.03225*7.03233*7.0328*7.0315
06/27/2012 21:20:00*7.03233*7.03326*7.03326*7.0323
06/27/2012 21:25:00*7.03326*7.03233*7.03373*7.0318
06/27/2012 21:30:00*7.03233*7.03284*7.03323*7.03165
06/27/2012 21:35:00*7.03284*7.03339*7.03515*7.0325
06/27/2012 21:40:00*7.03339*7.03229*7.03342*7.0316
06/27/2012 21:45:00*7.03229*7.0315*7.03262*7.0312
06/27/2012 21:50:00*7.0315*7.03217*7.03274*7.03143
06/27/2012 21:55:00*7.03217*7.0319*7.03266*7.0318
06/27/2012 22:00:00*7.0319*7.03263*7.03263*7.0318
06/27/2012 22:05:00*7.03263*7.0338*7.0344*7.0324
06/27/2012 22:10:00*7.0338*7.03372*7.03681*7.03275
06/27/2012 22:15:00*7.03372*7.0327*7.03373*7.03163
06/27/2012 22:20:00*7.0327*7.03339*7.03371*7.0325
06/27/2012 22:25:00*7.03339*7.03301*7.03629*7.03103
06/27/2012 22:30:00*7.03301*7.03257*7.03301*7.03187
06/27/2012 22:35:00*7.03257*7.03347*7.03476*7.03257
06/27/2012 22:40:00*7.03347*7.0344*7.03503*7.03334
06/27/2012 22:45:00*7.0344*7.0329*7.0345*7.0327
06/27/2012 22:50:00*7.0329*7.0326*7.0335*7.03231
06/27/2012 22:55:00*7.0326*7.0315*7.0327*7.0314
06/27/2012 23:00:00*7.0315*7.0304*7.03191*7.0302
06/27/2012 23:05:00*7.0304*7.03203*7.03203*7.03039
06/27/2012 23:10:00*7.03203*7.03277*7.03277*7.03184
06/27/2012 23:15:00*7.03277*7.03112*7.03277*7.03074
06/27/2012 23:20:00*7.03112*7.02737*7.03112*7.02649
06/27/2012 23:25:00*7.02737*7.02444*7.02738*7.02313
06/27/2012 23:30:00*7.02444*7.01786*7.02444*7.01584
06/27/2012 23:35:00*7.01786*7.01698*7.01799*7.01565
06/27/2012 23:40:00*7.01698*7.01736*7.01841*7.01642
06/27/2012 23:45:00*7.01736*7.01694*7.0181*7.01662
06/27/2012 23:50:00*7.01694*7.01591*7.01715*7.01354
06/27/2012 23:55:00*7.01591*7.01685*7.01718*7.01447
06/28/2012 00:00:00*7.01685*7.01645*7.01763*7.01465
06/28/2012 00:05:00*7.01645*7.01745*7.01894*7.01492
06/28/2012 00:10:00*7.01745*7.01672*7.01752*7.0149
06/28/2012 00:15:00*7.01672*7.01789*7.01924*7.0166
06/28/2012 00:20:00*7.01789*7.01798*7.01868*7.01722
06/28/2012 00:25:00*7.01798*7.01956*7.01996*7.01777
06/28/2012 00:30:00*7.01956*7.01936*7.02061*7.0193
06/28/2012 00:35:00*7.01936*7.0184*7.01936*7.0174
06/28/2012 00:40:00*7.0184*7.01712*7.01933*7.01662
06/28/2012 00:45:00*7.01712*7.0171*7.018*7.0149
06/28/2012 00:50:00*7.0171*7.01907*7.01944*7.0169
06/28/2012 00:55:00*7.01907*7.01848*7.01907*7.01779
06/28/2012 01:00:00*7.01848*7.01792*7.01864*7.01724
06/28/2012 01:05:00*7.01792*7.01893*7.01935*7.01648
06/28/2012 01:10:00*7.01893*7.01835*7.01949*7.0182
06/28/2012 01:15:00*7.01835*7.01978*7.02019*7.01768
06/28/2012 01:20:00*7.01978*7.0173*7.02108*7.01689
06/28/2012 01:25:00*7.0173*7.0183*7.0196*7.0172
06/28/2012 01:30:00*7.0183*7.0182*7.02139*7.01732
06/28/2012 01:35:00*7.0182*7.01935*7.01947*7.0173
06/28/2012 01:40:00*7.01935*7.01993*7.02063*7.01864
06/28/2012 01:45:00*7.01993*7.02096*7.02276*7.01984
06/28/2012 01:50:00*7.02096*7.02447*7.02451*7.0207
06/28/2012 01:55:00*7.02447*7.02546*7.02605*7.02253
06/28/2012 02:00:00*7.02546*7.02282*7.02629*7.02212
06/28/2012 02:05:00*7.02282*7.0243*7.0251*7.0224
06/28/2012 02:10:00*7.0243*7.02381*7.0257*7.02361
06/28/2012 02:15:00*7.02381*7.02398*7.02571*7.0233
06/28/2012 02:20:00*7.02398*7.0248*7.0252*7.023
06/28/2012 02:25:00*7.0248*7.0251*7.0264*7.0242
06/28/2012 02:30:00*7.0251*7.02431*7.0251*7.02346
06/28/2012 02:35:00*7.02431*7.02663*7.0275*7.02399
06/28/2012 02:40:00*7.02663*7.03143*7.0331*7.02663
06/28/2012 02:45:00*7.03143*7.03181*7.0332*7.0302
06/28/2012 02:50:00*7.03181*7.03864*7.03993*7.03156
06/28/2012 02:55:00*7.03864*7.0387*7.04093*7.0362
06/28/2012 03:00:00*7.0387*7.0396*7.04117*7.0386
06/28/2012 03:05:00*7.0396*7.03991*7.04259*7.03869
06/28/2012 03:10:00*7.03991*7.04013*7.04495*7.03958
06/28/2012 03:15:00*7.04013*7.04163*7.04463*7.03964
06/28/2012 03:20:00*7.04163*7.04414*7.04446*7.04074
06/28/2012 03:25:00*7.04414*7.04517*7.04737*7.0433
06/28/2012 03:30:00*7.04517*7.0441*7.04659*7.04133
06/28/2012 03:35:00*7.0441*7.04433*7.0454*7.0378
06/28/2012 03:40:00*7.04433*7.0493*7.0513*7.04234
06/28/2012 03:45:00*7.0493*7.05455*7.05567*7.0493
06/28/2012 03:50:00*7.05455*7.06094*7.06286*7.05403
06/28/2012 03:55:00*7.06094*7.06421*7.06719*7.06034
06/28/2012 04:00:00*7.06421*7.06919*7.07554*7.06421
06/28/2012 04:05:00*7.06919*7.08324*7.09584*7.06902
06/28/2012 04:10:00*7.08324*7.08058*7.08422*7.0776
06/28/2012 04:15:00*7.08058*7.0852*7.08569*7.07923
06/28/2012 04:20:00*7.0852*7.0891*7.0973*7.0852
06/28/2012 04:25:00*7.0891*7.08398*7.08989*7.08387
06/28/2012 04:30:00*7.08398*7.08306*7.08582*7.08105
06/28/2012 04:35:00*7.08306*7.08327*7.08598*7.0822
06/28/2012 04:40:00*7.08327*7.08711*7.0914*7.08327
06/28/2012 04:45:00*7.08711*7.08286*7.0872*7.08132
06/28/2012 04:50:00*7.08286*7.0836*7.08744*7.0818
06/28/2012 04:55:00*7.0836*7.08278*7.08678*7.08071
06/28/2012 05:00:00*7.08278*7.08399*7.08568*7.08053
06/28/2012 05:05:00*7.08399*7.08024*7.08561*7.07727
06/28/2012 05:10:00*7.08024*7.08197*7.08476*7.07899
06/28/2012 05:15:00*7.08197*7.08489*7.0889*7.08124
06/28/2012 05:20:00*7.08489*7.07721*7.08633*7.07643
06/28/2012 05:25:00*7.07721*7.07972*7.0815*7.07653
06/28/2012 05:30:00*7.07972*7.07847*7.08142*7.07643
06/28/2012 05:35:00*7.07847*7.0844*7.08651*7.078
06/28/2012 05:40:00*7.0844*7.08066*7.08458*7.0788
06/28/2012 05:45:00*7.08066*7.08229*7.08337*7.08034
06/28/2012 05:50:00*7.08229*7.07978*7.08307*7.07896
06/28/2012 05:55:00*7.07978*7.08499*7.08817*7.07959
06/28/2012 06:00:00*7.08499*7.08312*7.08683*7.07986
06/28/2012 06:05:00*7.08312*7.08313*7.0875*7.08237
06/28/2012 06:10:00*7.08313*7.0786*7.0842*7.0785
06/28/2012 06:15:00*7.0786*7.07744*7.08157*7.07374
06/28/2012 06:20:00*7.07744*7.07694*7.08105*7.07643
06/28/2012 06:25:00*7.07694*7.07688*7.07756*7.07423
06/28/2012 06:30:00*7.07688*7.07541*7.07923*7.07504
06/28/2012 06:35:00*7.07541*7.07589*7.07629*7.074
06/28/2012 06:40:00*7.07589*7.07888*7.08066*7.07511
06/28/2012 06:45:00*7.07888*7.07288*7.0798*7.0707
06/28/2012 06:50:00*7.07288*7.07297*7.07479*7.07186
06/28/2012 06:55:00*7.07297*7.07447*7.0761*7.0726
06/28/2012 07:00:00*7.07447*7.07591*7.07633*7.07198
06/28/2012 07:05:00*7.07591*7.07871*7.07961*7.07546
06/28/2012 07:10:00*7.07871*7.07964*7.08049*7.0767
06/28/2012 07:15:00*7.07964*7.07558*7.07964*7.0742
06/28/2012 07:20:00*7.07558*7.06603*7.07729*7.0611
06/28/2012 07:25:00*7.06603*7.06018*7.06636*7.05526
06/28/2012 07:30:00*7.06018*7.06436*7.0666*7.05975
06/28/2012 07:35:00*7.06436*7.0619*7.06468*7.05891
06/28/2012 07:40:00*7.0619*7.06654*7.06859*7.0615
06/28/2012 07:45:00*7.06654*7.0662*7.06826*7.06526
06/28/2012 07:50:00*7.0662*7.0711*7.0742*7.06066
06/28/2012 07:55:00*7.0711*7.07716*7.07803*7.0703
06/28/2012 08:00:00*7.07716*7.07638*7.07738*7.07314
06/28/2012 08:05:00*7.07638*7.07788*7.08109*7.07574
06/28/2012 08:10:00*7.07788*7.08137*7.08204*7.07749
06/28/2012 08:15:00*7.08137*7.08693*7.08783*7.08113
06/28/2012 08:20:00*7.08693*7.07913*7.08693*7.0783
06/28/2012 08:25:00*7.07913*7.07996*7.08129*7.07595
06/28/2012 08:30:00*7.07996*7.0808*7.08335*7.07841
06/28/2012 08:35:00*7.0808*7.07535*7.08258*7.07044
06/28/2012 08:40:00*7.07535*7.07319*7.07781*7.07319
06/28/2012 08:45:00*7.07319*7.07602*7.07656*7.07073
06/28/2012 08:50:00*7.07602*7.07038*7.07602*7.06708
06/28/2012 08:55:00*7.07038*7.07293*7.07427*7.06929
06/28/2012 09:00:00*7.07293*7.07474*7.0766*7.07211
06/28/2012 09:05:00*7.07474*7.07755*7.08036*7.07474
06/28/2012 09:10:00*7.07755*7.0768*7.08001*7.07303
06/28/2012 09:15:00*7.0768*7.07548*7.07829*7.07251
06/28/2012 09:20:00*7.07548*7.07678*7.07976*7.0649
06/28/2012 09:25:00*7.07678*7.07513*7.0783*7.07392
06/28/2012 09:30:00*7.07513*7.0728*7.07581*7.07257
06/28/2012 09:35:00*7.0728*7.07166*7.07615*7.07029
06/28/2012 09:40:00*7.07166*7.0706*7.07432*7.06841
06/28/2012 09:45:00*7.0706*7.07178*7.07207*7.06886
06/28/2012 09:50:00*7.07178*7.06954*7.07219*7.06647
06/28/2012 09:55:00*7.06954*7.06709*7.06998*7.0655
06/28/2012 10:00:00*7.06709*7.06587*7.06748*7.0635
06/28/2012 10:05:00*7.06587*7.0647*7.06608*7.06127
06/28/2012 10:10:00*7.0647*7.07057*7.07585*7.06411
06/28/2012 10:15:00*7.07057*7.07149*7.07316*7.06875
06/28/2012 10:20:00*7.07149*7.06308*7.07285*7.06042
06/28/2012 10:25:00*7.06308*7.06192*7.06364*7.05772
06/28/2012 10:30:00*7.06192*7.05762*7.06267*7.05645
06/28/2012 10:35:00*7.05762*7.0663*7.0663*7.0574
06/28/2012 10:40:00*7.0663*7.07104*7.0732*7.06617
06/28/2012 10:45:00*7.07104*7.0747*7.07585*7.06898
06/28/2012 10:50:00*7.0747*7.0759*7.07998*7.0694
06/28/2012 10:55:00*7.0759*7.07294*7.0765*7.0698
06/28/2012 11:00:00*7.07294*7.0718*7.07581*7.06932
06/28/2012 11:05:00*7.0718*7.06716*7.07255*7.06556
06/28/2012 11:10:00*7.06716*7.06531*7.06722*7.06391
06/28/2012 11:15:00*7.06531*7.06924*7.07059*7.06501
06/28/2012 11:20:00*7.06924*7.06911*7.07119*7.0679
06/28/2012 11:25:00*7.06911*7.06828*7.06934*7.06565
06/28/2012 11:30:00*7.06828*7.06331*7.06828*7.06112
06/28/2012 11:35:00*7.06331*7.06465*7.0653*7.06169
06/28/2012 11:40:00*7.06465*7.0642*7.06651*7.06208
06/28/2012 11:45:00*7.0642*7.05932*7.0654*7.05861
06/28/2012 11:50:00*7.05932*7.06014*7.06122*7.05823
06/28/2012 11:55:00*7.06014*7.06171*7.06293*7.06014
06/28/2012 12:00:00*7.06171*7.06693*7.06693*7.06086
06/28/2012 12:05:00*7.06693*7.06781*7.07044*7.06505
06/28/2012 12:10:00*7.06781*7.0647*7.069*7.06453
06/28/2012 12:15:00*7.0647*7.06573*7.06606*7.064
06/28/2012 12:20:00*7.06573*7.0621*7.06684*7.0621
06/28/2012 12:25:00*7.0621*7.0635*7.06367*7.06087
06/28/2012 12:30:00*7.0635*7.06357*7.0649*7.06288
06/28/2012 12:35:00*7.06357*7.06523*7.06617*7.06348
06/28/2012 12:40:00*7.06523*7.06533*7.06728*7.06501
06/28/2012 12:45:00*7.06533*7.06641*7.06684*7.0645
06/28/2012 12:50:00*7.06641*7.06585*7.06757*7.06571
06/28/2012 12:55:00*7.06585*7.06352*7.06674*7.06344
06/28/2012 13:00:00*7.06352*7.06525*7.06525*7.06308
06/28/2012 13:05:00*7.06525*7.06468*7.0656*7.0635
06/28/2012 13:10:00*7.06468*7.06471*7.06532*7.0627
06/28/2012 13:15:00*7.06471*7.06562*7.0676*7.06416
06/28/2012 13:20:00*7.06562*7.06495*7.0673*7.06469
06/28/2012 13:25:00*7.06495*7.06271*7.06569*7.06067
06/28/2012 13:30:00*7.06271*7.06202*7.06351*7.06094
06/28/2012 13:35:00*7.06202*7.06665*7.0669*7.06142
06/28/2012 13:40:00*7.06665*7.067*7.06721*7.06593
06/28/2012 13:45:00*7.067*7.06865*7.06928*7.06676
06/28/2012 13:50:00*7.06865*7.07102*7.0713*7.06814
06/28/2012 13:55:00*7.07102*7.07084*7.07116*7.06872
06/28/2012 14:00:00*7.07084*7.06786*7.07141*7.06681
06/28/2012 14:05:00*7.06786*7.06442*7.06787*7.06416
06/28/2012 14:10:00*7.06442*7.06358*7.06629*7.06335
06/28/2012 14:15:00*7.06358*7.0638*7.06458*7.06204
06/28/2012 14:20:00*7.0638*7.0641*7.0654*7.0623
06/28/2012 14:25:00*7.0641*7.065*7.06608*7.064
06/28/2012 14:30:00*7.065*7.064*7.0653*7.06345
06/28/2012 14:35:00*7.064*7.06325*7.065*7.06303
06/28/2012 14:40:00*7.06325*7.06393*7.0646*7.06252
06/28/2012 14:45:00*7.06393*7.06324*7.06455*7.06324
06/28/2012 14:50:00*7.06324*7.06354*7.0644*7.0629
06/28/2012 14:55:00*7.06354*7.05021*7.06363*7.0497
06/28/2012 15:00:00*7.05021*7.0437*7.0507*7.04264
06/28/2012 15:05:00*7.0437*7.0463*7.0467*7.04245
06/28/2012 15:10:00*7.0463*7.0464*7.04742*7.0452
06/28/2012 15:15:00*7.0464*7.0488*7.04888*7.0462
06/28/2012 15:20:00*7.0488*7.04869*7.04884*7.0471
06/28/2012 15:25:00*7.04869*7.04904*7.04918*7.0474
06/28/2012 15:30:00*7.04904*7.04822*7.05197*7.04822
06/28/2012 15:35:00*7.04822*7.0396*7.04822*7.0342
06/28/2012 15:40:00*7.0396*7.03883*7.04408*7.03772
06/28/2012 15:45:00*7.03883*7.04013*7.0416*7.0375
06/28/2012 15:50:00*7.04013*7.0327*7.0408*7.03254
06/28/2012 15:55:00*7.0327*7.0356*7.03604*7.0309
06/28/2012 16:00:00*7.0356*7.0365*7.0379*7.03222
06/28/2012 16:05:00*7.0365*7.04133*7.0432*7.0365
06/28/2012 16:10:00*7.04133*7.03835*7.04392*7.03835
06/28/2012 16:15:00*7.03835*7.04171*7.043*7.03823
06/28/2012 16:20:00*7.04171*7.04286*7.04385*7.04113
06/28/2012 16:25:00*7.04286*7.04335*7.04372*7.04018
06/28/2012 16:30:00*7.04335*7.04481*7.04481*7.04019
06/28/2012 16:35:00*7.04481*7.04069*7.04481*7.03804
06/28/2012 16:40:00*7.04069*7.04061*7.04199*7.03976
06/28/2012 16:45:00*7.04061*7.03842*7.041*7.037
06/28/2012 16:50:00*7.03842*7.04714*7.05002*7.03784
06/28/2012 16:55:00*7.04714*7.0472*7.0473*7.0459
06/28/2012 17:00:00*7.0472*7.045*7.0472*7.0446
