06/26/2012 17:05:00*7.0606*7.0598*7.0606*7.0552
06/26/2012 17:10:00*7.0598*7.0601*7.0618*7.0573
06/26/2012 17:15:00*7.0601*7.0603*7.0604*7.0583
06/26/2012 17:20:00*7.0603*7.0596*7.0607*7.0586
06/26/2012 17:25:00*7.0596*7.05967*7.0619*7.0596
06/26/2012 17:30:00*7.05967*7.0608*7.06145*7.0589
06/26/2012 17:35:00*7.0608*7.0623*7.06284*7.0594
06/26/2012 17:40:00*7.0623*7.06307*7.06497*7.0611
06/26/2012 17:45:00*7.06307*7.06345*7.06436*7.0606
06/26/2012 17:50:00*7.06345*7.06329*7.06388*7.0605
06/26/2012 17:55:00*7.06329*7.0603*7.06329*7.0599
06/26/2012 18:00:00*7.0603*7.0604*7.06305*7.0603
06/26/2012 18:05:00*7.0604*7.05991*7.06301*7.05964
06/26/2012 18:10:00*7.05991*7.05646*7.05991*7.05529
06/26/2012 18:15:00*7.05646*7.0577*7.0577*7.05562
06/26/2012 18:20:00*7.0577*7.05817*7.05876*7.05574
06/26/2012 18:25:00*7.05817*7.06069*7.0608*7.05804
06/26/2012 18:30:00*7.06069*7.06131*7.06228*7.05928
06/26/2012 18:35:00*7.06131*7.06093*7.06138*7.05943
06/26/2012 18:40:00*7.06093*7.06184*7.06184*7.0593
06/26/2012 18:45:00*7.06184*7.0616*7.06238*7.0603
06/26/2012 18:50:00*7.0616*7.06142*7.06217*7.0603
06/26/2012 18:55:00*7.06142*7.06163*7.06193*7.06027
06/26/2012 19:00:00*7.06163*7.06355*7.06391*7.06163
06/26/2012 19:05:00*7.06355*7.06234*7.06355*7.06187
06/26/2012 19:10:00*7.06234*7.06334*7.06334*7.06199
06/26/2012 19:15:00*7.06334*7.06445*7.06467*7.06302
06/26/2012 19:20:00*7.06445*7.06584*7.06713*7.06306
06/26/2012 19:25:00*7.06584*7.06788*7.06831*7.0657
06/26/2012 19:30:00*7.06788*7.06433*7.06795*7.06433
06/26/2012 19:35:00*7.06433*7.06574*7.06775*7.06433
06/26/2012 19:40:00*7.06574*7.06543*7.06977*7.06543
06/26/2012 19:45:00*7.06543*7.06583*7.06591*7.06422
06/26/2012 19:50:00*7.06583*7.06597*7.06601*7.0653
06/26/2012 19:55:00*7.06597*7.06521*7.06603*7.06461
06/26/2012 20:00:00*7.06521*7.06552*7.06552*7.0648
06/26/2012 20:05:00*7.06552*7.06371*7.06586*7.06269
06/26/2012 20:10:00*7.06371*7.06624*7.06637*7.06371
06/26/2012 20:15:00*7.06624*7.06484*7.06624*7.0639
06/26/2012 20:20:00*7.06484*7.06282*7.06521*7.06239
06/26/2012 20:25:00*7.06282*7.064*7.064*7.06177
06/26/2012 20:30:00*7.064*7.06523*7.06556*7.06361
06/26/2012 20:35:00*7.06523*7.06404*7.06523*7.0632
06/26/2012 20:40:00*7.06404*7.06401*7.06473*7.0637
06/26/2012 20:45:00*7.06401*7.0652*7.06532*7.06401
06/26/2012 20:50:00*7.0652*7.06565*7.0673*7.0652
06/26/2012 20:55:00*7.06565*7.06657*7.0677*7.06565
06/26/2012 21:00:00*7.06657*7.06574*7.06687*7.06555
06/26/2012 21:05:00*7.06574*7.06468*7.06574*7.06355
06/26/2012 21:10:00*7.06468*7.06466*7.06588*7.06368
06/26/2012 21:15:00*7.06466*7.06584*7.06696*7.0639
06/26/2012 21:20:00*7.06584*7.0651*7.06619*7.06408
06/26/2012 21:25:00*7.0651*7.06457*7.06627*7.06457
06/26/2012 21:30:00*7.06457*7.06502*7.06582*7.06451
06/26/2012 21:35:00*7.06502*7.0613*7.06526*7.0597
06/26/2012 21:40:00*7.0613*7.0605*7.06173*7.06009
06/26/2012 21:45:00*7.0605*7.0611*7.06278*7.0603
06/26/2012 21:50:00*7.0611*7.0595*7.0611*7.059
06/26/2012 21:55:00*7.0595*7.06*7.0603*7.0589
06/26/2012 22:00:00*7.06*7.0634*7.0634*7.0599
06/26/2012 22:05:00*7.0634*7.062*7.0634*7.0615
06/26/2012 22:10:00*7.062*7.0628*7.0631*7.0618
06/26/2012 22:15:00*7.0628*7.0623*7.0637*7.0621
06/26/2012 22:20:00*7.0623*7.0613*7.0627*7.06115
06/26/2012 22:25:00*7.0613*7.06098*7.06244*7.05889
06/26/2012 22:30:00*7.06098*7.05982*7.06136*7.05908
06/26/2012 22:35:00*7.05982*7.06027*7.06096*7.05959
06/26/2012 22:40:00*7.06027*7.0593*7.06056*7.05828
06/26/2012 22:45:00*7.0593*7.0596*7.05978*7.05853
06/26/2012 22:50:00*7.0596*7.05845*7.05965*7.05817
06/26/2012 22:55:00*7.05845*7.05761*7.05944*7.05754
06/26/2012 23:00:00*7.05761*7.05695*7.05792*7.05555
06/26/2012 23:05:00*7.05695*7.05727*7.05874*7.05592
06/26/2012 23:10:00*7.05727*7.0583*7.0584*7.05657
06/26/2012 23:15:00*7.0583*7.06284*7.06373*7.05765
06/26/2012 23:20:00*7.06284*7.064*7.0643*7.0621
06/26/2012 23:25:00*7.064*7.0595*7.0645*7.05904
06/26/2012 23:30:00*7.0595*7.0599*7.0599*7.0591
06/26/2012 23:35:00*7.0599*7.0607*7.0613*7.0599
06/26/2012 23:40:00*7.0607*7.06092*7.06122*7.0599
06/26/2012 23:45:00*7.06092*7.05934*7.06104*7.0585
06/26/2012 23:50:00*7.05934*7.05963*7.05975*7.05877
06/26/2012 23:55:00*7.05963*7.0632*7.06422*7.05929
06/27/2012 00:00:00*7.0632*7.0625*7.0639*7.0616
06/27/2012 00:05:00*7.0625*7.0634*7.0649*7.0624
06/27/2012 00:10:00*7.0634*7.0623*7.0644*7.062
06/27/2012 00:15:00*7.0623*7.0621*7.0633*7.062
06/27/2012 00:20:00*7.0621*7.0626*7.0628*7.0612
06/27/2012 00:25:00*7.0626*7.0619*7.063*7.0609
06/27/2012 00:30:00*7.0619*7.0607*7.0625*7.0607
06/27/2012 00:35:00*7.0607*7.0606*7.0614*7.0588
06/27/2012 00:40:00*7.0606*7.0596*7.06451*7.0574
06/27/2012 00:45:00*7.0596*7.0614*7.0657*7.059
06/27/2012 00:50:00*7.0614*7.06199*7.0628*7.06125
06/27/2012 00:55:00*7.06199*7.06292*7.06325*7.06199
06/27/2012 01:00:00*7.06292*7.06158*7.06519*7.06158
06/27/2012 01:05:00*7.06158*7.0595*7.06158*7.0593
06/27/2012 01:10:00*7.0595*7.0589*7.0601*7.0582
06/27/2012 01:15:00*7.0589*7.05948*7.0596*7.05831
06/27/2012 01:20:00*7.05948*7.0592*7.0596*7.05832
06/27/2012 01:25:00*7.0592*7.05901*7.06104*7.05879
06/27/2012 01:30:00*7.05901*7.06061*7.06061*7.05802
06/27/2012 01:35:00*7.06061*7.06237*7.06296*7.05991
06/27/2012 01:40:00*7.06237*7.06424*7.06424*7.06175
06/27/2012 01:45:00*7.06424*7.06431*7.06606*7.06322
06/27/2012 01:50:00*7.06431*7.06733*7.06773*7.06393
06/27/2012 01:55:00*7.06733*7.06615*7.06733*7.05909
06/27/2012 02:00:00*7.06615*7.0669*7.0672*7.0646
06/27/2012 02:05:00*7.0669*7.0668*7.0685*7.0656
06/27/2012 02:10:00*7.0668*7.07*7.0707*7.06494
06/27/2012 02:15:00*7.07*7.06916*7.0723*7.0691
06/27/2012 02:20:00*7.06916*7.06966*7.07025*7.06792
06/27/2012 02:25:00*7.06966*7.07195*7.07253*7.06807
06/27/2012 02:30:00*7.07195*7.07227*7.0732*7.07059
06/27/2012 02:35:00*7.07227*7.0759*7.07717*7.071
06/27/2012 02:40:00*7.0759*7.07511*7.07767*7.0749
06/27/2012 02:45:00*7.07511*7.0768*7.07956*7.0747
06/27/2012 02:50:00*7.0768*7.0802*7.08095*7.0767
06/27/2012 02:55:00*7.0802*7.0772*7.0808*7.0768
06/27/2012 03:00:00*7.0772*7.07559*7.07721*7.074
06/27/2012 03:05:00*7.07559*7.07773*7.07906*7.07431
06/27/2012 03:10:00*7.07773*7.0796*7.08341*7.0777
06/27/2012 03:15:00*7.0796*7.0793*7.08124*7.07822
06/27/2012 03:20:00*7.0793*7.0759*7.08094*7.07564
06/27/2012 03:25:00*7.0759*7.077*7.08031*7.07527
06/27/2012 03:30:00*7.077*7.07121*7.077*7.0696
06/27/2012 03:35:00*7.07121*7.07163*7.07423*7.07046
06/27/2012 03:40:00*7.07163*7.07193*7.07262*7.06953
06/27/2012 03:45:00*7.07193*7.07294*7.07463*7.07121
06/27/2012 03:50:00*7.07294*7.07343*7.07766*7.0712
06/27/2012 03:55:00*7.07343*7.07477*7.07866*7.07302
06/27/2012 04:00:00*7.07477*7.07161*7.07678*7.071
06/27/2012 04:05:00*7.07161*7.06953*7.07299*7.06855
06/27/2012 04:10:00*7.06953*7.07066*7.071*7.06785
06/27/2012 04:15:00*7.07066*7.07095*7.07186*7.0698
06/27/2012 04:20:00*7.07095*7.06855*7.0715*7.06846
06/27/2012 04:25:00*7.06855*7.06665*7.06884*7.06578
06/27/2012 04:30:00*7.06665*7.06866*7.06933*7.06511
06/27/2012 04:35:00*7.06866*7.0696*7.0712*7.06852
06/27/2012 04:40:00*7.0696*7.07004*7.07098*7.06787
06/27/2012 04:45:00*7.07004*7.07088*7.0717*7.06745
06/27/2012 04:50:00*7.07088*7.06843*7.0712*7.06721
06/27/2012 04:55:00*7.06843*7.07111*7.07122*7.06757
06/27/2012 05:00:00*7.07111*7.07123*7.0733*7.07066
06/27/2012 05:05:00*7.07123*7.07057*7.07278*7.07022
06/27/2012 05:10:00*7.07057*7.07381*7.07418*7.07008
06/27/2012 05:15:00*7.07381*7.07574*7.07733*7.07358
06/27/2012 05:20:00*7.07574*7.07312*7.07674*7.07283
06/27/2012 05:25:00*7.07312*7.07504*7.07584*7.07122
06/27/2012 05:30:00*7.07504*7.07675*7.07835*7.07404
06/27/2012 05:35:00*7.07675*7.07739*7.07739*7.07542
06/27/2012 05:40:00*7.07739*7.07654*7.07739*7.075
06/27/2012 05:45:00*7.07654*7.08051*7.0811*7.07566
06/27/2012 05:50:00*7.08051*7.07976*7.08098*7.07846
06/27/2012 05:55:00*7.07976*7.07801*7.08163*7.07734
06/27/2012 06:00:00*7.07801*7.07646*7.07902*7.0763
06/27/2012 06:05:00*7.07646*7.07496*7.07826*7.0739
06/27/2012 06:10:00*7.07496*7.07805*7.07885*7.07421
06/27/2012 06:15:00*7.07805*7.07968*7.08192*7.07658
06/27/2012 06:20:00*7.07968*7.07679*7.0799*7.07556
06/27/2012 06:25:00*7.07679*7.07333*7.07721*7.07299
06/27/2012 06:30:00*7.07333*7.07322*7.07445*7.07204
06/27/2012 06:35:00*7.07322*7.073*7.07398*7.07124
06/27/2012 06:40:00*7.073*7.0741*7.07535*7.073
06/27/2012 06:45:00*7.0741*7.07591*7.0765*7.07301
06/27/2012 06:50:00*7.07591*7.07275*7.07653*7.0722
06/27/2012 06:55:00*7.07275*7.07294*7.07602*7.07238
06/27/2012 07:00:00*7.07294*7.0744*7.07459*7.07233
06/27/2012 07:05:00*7.0744*7.07034*7.07477*7.06956
06/27/2012 07:10:00*7.07034*7.0692*7.07226*7.0692
06/27/2012 07:15:00*7.0692*7.06938*7.07188*7.0686
06/27/2012 07:20:00*7.06938*7.07018*7.0708*7.0689
06/27/2012 07:25:00*7.07018*7.06973*7.07123*7.06887
06/27/2012 07:30:00*7.06973*7.07386*7.07427*7.06831
06/27/2012 07:35:00*7.07386*7.0721*7.0739*7.0718
06/27/2012 07:40:00*7.0721*7.0689*7.07279*7.0681
06/27/2012 07:45:00*7.0689*7.06976*7.07088*7.0683
06/27/2012 07:50:00*7.06976*7.06867*7.07079*7.06759
06/27/2012 07:55:00*7.06867*7.06388*7.06944*7.06317
06/27/2012 08:00:00*7.06388*7.0635*7.06486*7.06313
06/27/2012 08:05:00*7.0635*7.06636*7.06701*7.06316
06/27/2012 08:10:00*7.06636*7.06744*7.06867*7.0662
06/27/2012 08:15:00*7.06744*7.07078*7.07148*7.06638
06/27/2012 08:20:00*7.07078*7.07613*7.0773*7.0701
06/27/2012 08:25:00*7.07613*7.07399*7.07657*7.07297
06/27/2012 08:30:00*7.07399*7.0731*7.0755*7.07215
06/27/2012 08:35:00*7.0731*7.0732*7.07674*7.0725
06/27/2012 08:40:00*7.0732*7.06435*7.0733*7.06345
06/27/2012 08:45:00*7.06435*7.06648*7.06957*7.06274
06/27/2012 08:50:00*7.06648*7.07193*7.0726*7.06546
06/27/2012 08:55:00*7.07193*7.0731*7.07479*7.06932
06/27/2012 09:00:00*7.0731*7.07284*7.07739*7.07227
06/27/2012 09:05:00*7.07284*7.07464*7.07494*7.0718
06/27/2012 09:10:00*7.07464*7.07551*7.07859*7.0728
06/27/2012 09:15:00*7.07551*7.07241*7.07598*7.07061
06/27/2012 09:20:00*7.07241*7.07341*7.07778*7.07179
06/27/2012 09:25:00*7.07341*7.0687*7.0736*7.06681
06/27/2012 09:30:00*7.0687*7.06565*7.07002*7.06479
06/27/2012 09:35:00*7.06565*7.06773*7.06875*7.06335
06/27/2012 09:40:00*7.06773*7.06639*7.06927*7.06368
06/27/2012 09:45:00*7.06639*7.07074*7.07371*7.06639
06/27/2012 09:50:00*7.07074*7.07729*7.07858*7.07058
06/27/2012 09:55:00*7.07729*7.06879*7.07898*7.06833
06/27/2012 10:00:00*7.06879*7.06682*7.0709*7.0644
06/27/2012 10:05:00*7.06682*7.06127*7.06772*7.06095
06/27/2012 10:10:00*7.06127*7.06081*7.06225*7.05852
06/27/2012 10:15:00*7.06081*7.0575*7.06081*7.05384
06/27/2012 10:20:00*7.0575*7.0599*7.06331*7.0557
06/27/2012 10:25:00*7.0599*7.05102*7.0611*7.04975
06/27/2012 10:30:00*7.05102*7.05723*7.05827*7.0499
06/27/2012 10:35:00*7.05723*7.05405*7.05818*7.04929
06/27/2012 10:40:00*7.05405*7.05666*7.0596*7.053
06/27/2012 10:45:00*7.05666*7.06147*7.06277*7.05492
06/27/2012 10:50:00*7.06147*7.05804*7.06244*7.05724
06/27/2012 10:55:00*7.05804*7.06701*7.06826*7.05694
06/27/2012 11:00:00*7.06701*7.06572*7.07098*7.06089
06/27/2012 11:05:00*7.06572*7.06076*7.06918*7.05944
06/27/2012 11:10:00*7.06076*7.0605*7.06151*7.05905
06/27/2012 11:15:00*7.0605*7.07244*7.0732*7.06044
06/27/2012 11:20:00*7.07244*7.06802*7.07358*7.06795
06/27/2012 11:25:00*7.06802*7.07102*7.07165*7.06716
06/27/2012 11:30:00*7.07102*7.07436*7.07579*7.07085
06/27/2012 11:35:00*7.07436*7.07044*7.0747*7.0692
06/27/2012 11:40:00*7.07044*7.06878*7.0718*7.06801
06/27/2012 11:45:00*7.06878*7.06804*7.06951*7.06587
06/27/2012 11:50:00*7.06804*7.06886*7.07196*7.06669
06/27/2012 11:55:00*7.06886*7.069*7.07118*7.06885
06/27/2012 12:00:00*7.069*7.0694*7.07036*7.06861
06/27/2012 12:05:00*7.0694*7.06632*7.06987*7.06576
06/27/2012 12:10:00*7.06632*7.06185*7.06689*7.06135
06/27/2012 12:15:00*7.06185*7.06036*7.06206*7.05911
06/27/2012 12:20:00*7.06036*7.0612*7.06188*7.05965
06/27/2012 12:25:00*7.0612*7.06141*7.06163*7.05908
06/27/2012 12:30:00*7.06141*7.05833*7.06147*7.05674
06/27/2012 12:35:00*7.05833*7.05877*7.06431*7.05594
06/27/2012 12:40:00*7.05877*7.0518*7.06208*7.0518
06/27/2012 12:45:00*7.0518*7.0499*7.05339*7.04888
06/27/2012 12:50:00*7.0499*7.04963*7.05197*7.0484
06/27/2012 12:55:00*7.04963*7.04417*7.04963*7.04383
06/27/2012 13:00:00*7.04417*7.04707*7.0483*7.04346
06/27/2012 13:05:00*7.04707*7.0473*7.0477*7.0458
06/27/2012 13:10:00*7.0473*7.0457*7.0481*7.0456
06/27/2012 13:15:00*7.0457*7.045*7.0464*7.04438
06/27/2012 13:20:00*7.045*7.04457*7.04646*7.04368
06/27/2012 13:25:00*7.04457*7.04353*7.0446*7.03897
06/27/2012 13:30:00*7.04353*7.0419*7.04362*7.0417
06/27/2012 13:35:00*7.0419*7.0419*7.0427*7.0415
06/27/2012 13:40:00*7.0419*7.04599*7.04656*7.04158
06/27/2012 13:45:00*7.04599*7.04505*7.04599*7.0446
06/27/2012 13:50:00*7.04505*7.04624*7.0478*7.04501
06/27/2012 13:55:00*7.04624*7.04859*7.0499*7.04556
06/27/2012 14:00:00*7.04859*7.0477*7.0512*7.04718
06/27/2012 14:05:00*7.0477*7.04953*7.0502*7.0467
06/27/2012 14:10:00*7.04953*7.05009*7.05175*7.04953
06/27/2012 14:15:00*7.05009*7.0523*7.0523*7.04941
06/27/2012 14:20:00*7.0523*7.0507*7.0523*7.0481
06/27/2012 14:25:00*7.0507*7.04887*7.0507*7.04778
06/27/2012 14:30:00*7.04887*7.05058*7.05058*7.04857
06/27/2012 14:35:00*7.05058*7.051*7.05181*7.04843
06/27/2012 14:40:00*7.051*7.0511*7.05178*7.05028
06/27/2012 14:45:00*7.0511*7.04968*7.05216*7.04968
06/27/2012 14:50:00*7.04968*7.04983*7.05045*7.04941
06/27/2012 14:55:00*7.04983*7.05078*7.0508*7.049
06/27/2012 15:00:00*7.05078*7.0517*7.05251*7.05061
06/27/2012 15:05:00*7.0517*7.05101*7.05185*7.05036
06/27/2012 15:10:00*7.05101*7.05026*7.05101*7.0486
06/27/2012 15:15:00*7.05026*7.05029*7.05046*7.05024
06/27/2012 15:20:00*7.05029*7.04946*7.05041*7.0493
06/27/2012 15:25:00*7.04946*7.04851*7.04985*7.04768
06/27/2012 15:30:00*7.04851*7.0485*7.04914*7.04795
06/27/2012 15:35:00*7.0485*7.04794*7.049*7.0474
06/27/2012 15:40:00*7.04794*7.0442*7.04794*7.044
06/27/2012 15:45:00*7.0442*7.0435*7.0454*7.0429
06/27/2012 15:50:00*7.0435*7.0451*7.0454*7.04345
06/27/2012 15:55:00*7.0451*7.04499*7.0457*7.0427
06/27/2012 16:00:00*7.04499*7.0463*7.0463*7.0445
06/27/2012 16:05:00*7.0463*7.04762*7.04769*7.0458
06/27/2012 16:10:00*7.04762*7.0469*7.04773*7.0469
06/27/2012 16:15:00*7.0469*7.0473*7.04816*7.0469
06/27/2012 16:20:00*7.0473*7.0483*7.04889*7.0435
06/27/2012 16:25:00*7.0483*7.04748*7.04862*7.04653
06/27/2012 16:30:00*7.04748*7.04627*7.04805*7.04607
06/27/2012 16:35:00*7.04627*7.04615*7.04658*7.0443
06/27/2012 16:40:00*7.04615*7.04579*7.04641*7.0445
06/27/2012 16:45:00*7.04579*7.04546*7.04628*7.04461
06/27/2012 16:50:00*7.04546*7.04437*7.04578*7.04352
06/27/2012 16:55:00*7.04437*7.04666*7.04666*7.04417
06/27/2012 17:00:00*7.04666*7.0444*7.04683*7.0442
