06/25/2012 17:05:00*7.0591*7.0596*7.0601*7.0559
06/25/2012 17:10:00*7.0596*7.0572*7.0598*7.057
06/25/2012 17:15:00*7.0572*7.0582*7.0588*7.0563
06/25/2012 17:20:00*7.0582*7.0585*7.0585*7.0568
06/25/2012 17:25:00*7.0585*7.0583*7.0585*7.056
06/25/2012 17:30:00*7.0583*7.0599*7.0601*7.0568
06/25/2012 17:35:00*7.0599*7.0601*7.0603*7.0587
06/25/2012 17:40:00*7.0601*7.0599*7.0609*7.0592
06/25/2012 17:45:00*7.0599*7.0607*7.0609*7.0593
06/25/2012 17:50:00*7.0607*7.0594*7.0609*7.0594
06/25/2012 17:55:00*7.0594*7.05822*7.0594*7.0577
06/25/2012 18:00:00*7.05822*7.06065*7.06065*7.05776
06/25/2012 18:05:00*7.06065*7.06181*7.06202*7.05957
06/25/2012 18:10:00*7.06181*7.06209*7.06312*7.06181
06/25/2012 18:15:00*7.06209*7.06325*7.06353*7.06209
06/25/2012 18:20:00*7.06325*7.057*7.06325*7.057
06/25/2012 18:25:00*7.057*7.05959*7.06044*7.057
06/25/2012 18:30:00*7.05959*7.05902*7.06011*7.0577
06/25/2012 18:35:00*7.05902*7.05755*7.05949*7.05749
06/25/2012 18:40:00*7.05755*7.05774*7.05783*7.0561
06/25/2012 18:45:00*7.05774*7.05761*7.05795*7.05736
06/25/2012 18:50:00*7.05761*7.05701*7.05773*7.0531
06/25/2012 18:55:00*7.05701*7.05597*7.05701*7.0529
06/25/2012 19:00:00*7.05597*7.05726*7.05761*7.0525
06/25/2012 19:05:00*7.05726*7.05684*7.05821*7.05644
06/25/2012 19:10:00*7.05684*7.05717*7.05733*7.056
06/25/2012 19:15:00*7.05717*7.05531*7.05717*7.05473
06/25/2012 19:20:00*7.05531*7.05617*7.05681*7.05531
06/25/2012 19:25:00*7.05617*7.05614*7.05633*7.05568
06/25/2012 19:30:00*7.05614*7.0563*7.05645*7.05607
06/25/2012 19:35:00*7.0563*7.05726*7.05726*7.053
06/25/2012 19:40:00*7.05726*7.0557*7.05726*7.0557
06/25/2012 19:45:00*7.0557*7.05534*7.057*7.05534
06/25/2012 19:50:00*7.05534*7.05669*7.05682*7.05525
06/25/2012 19:55:00*7.05669*7.05848*7.0585*7.0562
06/25/2012 20:00:00*7.05848*7.05913*7.05937*7.0576
06/25/2012 20:05:00*7.05913*7.05562*7.06002*7.05533
06/25/2012 20:10:00*7.05562*7.05498*7.05734*7.05417
06/25/2012 20:15:00*7.05498*7.05288*7.05498*7.0507
06/25/2012 20:20:00*7.05288*7.053*7.05309*7.05035
06/25/2012 20:25:00*7.053*7.05295*7.05513*7.05222
06/25/2012 20:30:00*7.05295*7.055*7.05601*7.04975
06/25/2012 20:35:00*7.055*7.05738*7.05744*7.055
06/25/2012 20:40:00*7.05738*7.05565*7.06818*7.05565
06/25/2012 20:45:00*7.05565*7.05772*7.05889*7.05439
06/25/2012 20:50:00*7.05772*7.05345*7.05772*7.05345
06/25/2012 20:55:00*7.05345*7.05482*7.05482*7.05247
06/25/2012 21:00:00*7.05482*7.05475*7.05983*7.05274
06/25/2012 21:05:00*7.05475*7.0527*7.05805*7.05198
06/25/2012 21:10:00*7.0527*7.05331*7.05376*7.05148
06/25/2012 21:15:00*7.05331*7.05144*7.0548*7.0485
06/25/2012 21:20:00*7.05144*7.05129*7.05203*7.05018
06/25/2012 21:25:00*7.05129*7.05049*7.05262*7.05003
06/25/2012 21:30:00*7.05049*7.0515*7.05349*7.05049
06/25/2012 21:35:00*7.0515*7.0503*7.05269*7.04997
06/25/2012 21:40:00*7.0503*7.05014*7.0508*7.04948
06/25/2012 21:45:00*7.05014*7.05169*7.05308*7.05012
06/25/2012 21:50:00*7.05169*7.05514*7.05514*7.05144
06/25/2012 21:55:00*7.05514*7.0536*7.05574*7.0484
06/25/2012 22:00:00*7.0536*7.05727*7.05739*7.05115
06/25/2012 22:05:00*7.05727*7.05444*7.05727*7.05277
06/25/2012 22:10:00*7.05444*7.0504*7.05444*7.0503
06/25/2012 22:15:00*7.0504*7.05109*7.05168*7.0503
06/25/2012 22:20:00*7.05109*7.05295*7.05295*7.04858
06/25/2012 22:25:00*7.05295*7.05339*7.05443*7.04976
06/25/2012 22:30:00*7.05339*7.04975*7.05339*7.04975
06/25/2012 22:35:00*7.04975*7.0525*7.05564*7.04962
06/25/2012 22:40:00*7.0525*7.04901*7.0528*7.04868
06/25/2012 22:45:00*7.04901*7.05059*7.05059*7.04855
06/25/2012 22:50:00*7.05059*7.04983*7.05079*7.04787
06/25/2012 22:55:00*7.04983*7.0526*7.0526*7.04826
06/25/2012 23:00:00*7.0526*7.05264*7.05319*7.05203
06/25/2012 23:05:00*7.05264*7.05471*7.0562*7.05117
06/25/2012 23:10:00*7.05471*7.04984*7.05507*7.04984
06/25/2012 23:15:00*7.04984*7.05367*7.0548*7.04977
06/25/2012 23:20:00*7.05367*7.05311*7.05429*7.05247
06/25/2012 23:25:00*7.05311*7.0557*7.05578*7.05017
06/25/2012 23:30:00*7.0557*7.05635*7.05841*7.05511
06/25/2012 23:35:00*7.05635*7.05325*7.05907*7.05174
06/25/2012 23:40:00*7.05325*7.06078*7.06173*7.05234
06/25/2012 23:45:00*7.06078*7.06037*7.06201*7.05823
06/25/2012 23:50:00*7.06037*7.0627*7.06301*7.06025
06/25/2012 23:55:00*7.0627*7.06704*7.06763*7.0626
06/26/2012 00:00:00*7.06704*7.06764*7.06891*7.06673
06/26/2012 00:05:00*7.06764*7.06564*7.06797*7.0648
06/26/2012 00:10:00*7.06564*7.0677*7.06941*7.0654
06/26/2012 00:15:00*7.0677*7.06777*7.06909*7.06711
06/26/2012 00:20:00*7.06777*7.06994*7.07149*7.06771
06/26/2012 00:25:00*7.06994*7.06737*7.07028*7.06737
06/26/2012 00:30:00*7.06737*7.06563*7.06746*7.0647
06/26/2012 00:35:00*7.06563*7.06611*7.06679*7.06518
06/26/2012 00:40:00*7.06611*7.06792*7.06792*7.0652
06/26/2012 00:45:00*7.06792*7.0668*7.06844*7.0664
06/26/2012 00:50:00*7.0668*7.07058*7.07058*7.0668
06/26/2012 00:55:00*7.07058*7.06635*7.07058*7.06635
06/26/2012 01:00:00*7.06635*7.06864*7.0688*7.06635
06/26/2012 01:05:00*7.06864*7.06915*7.07025*7.06818
06/26/2012 01:10:00*7.06915*7.0704*7.07291*7.06915
06/26/2012 01:15:00*7.0704*7.07138*7.0716*7.0704
06/26/2012 01:20:00*7.07138*7.07023*7.07138*7.06977
06/26/2012 01:25:00*7.07023*7.0706*7.07091*7.0694
06/26/2012 01:30:00*7.0706*7.06992*7.07066*7.06949
06/26/2012 01:35:00*7.06992*7.06828*7.0701*7.06747
06/26/2012 01:40:00*7.06828*7.06569*7.06889*7.06569
06/26/2012 01:45:00*7.06569*7.06531*7.06618*7.06389
06/26/2012 01:50:00*7.06531*7.06535*7.06648*7.06515
06/26/2012 01:55:00*7.06535*7.06545*7.06634*7.06441
06/26/2012 02:00:00*7.06545*7.06123*7.0664*7.06123
06/26/2012 02:05:00*7.06123*7.05645*7.06204*7.05645
06/26/2012 02:10:00*7.05645*7.05894*7.0595*7.05595
06/26/2012 02:15:00*7.05894*7.0574*7.05988*7.05658
06/26/2012 02:20:00*7.0574*7.05894*7.0593*7.05502
06/26/2012 02:25:00*7.05894*7.05938*7.0618*7.05862
06/26/2012 02:30:00*7.05938*7.06263*7.06356*7.05938
06/26/2012 02:35:00*7.06263*7.06427*7.06445*7.06141
06/26/2012 02:40:00*7.06427*7.06182*7.0648*7.0603
06/26/2012 02:45:00*7.06182*7.05786*7.06292*7.05753
06/26/2012 02:50:00*7.05786*7.06801*7.06862*7.05767
06/26/2012 02:55:00*7.06801*7.0692*7.0692*7.0654
06/26/2012 03:00:00*7.0692*7.06829*7.06984*7.06576
06/26/2012 03:05:00*7.06829*7.05812*7.06829*7.05637
06/26/2012 03:10:00*7.05812*7.05639*7.05819*7.05542
06/26/2012 03:15:00*7.05639*7.06451*7.06551*7.05563
06/26/2012 03:20:00*7.06451*7.06369*7.06467*7.06076
06/26/2012 03:25:00*7.06369*7.06173*7.06567*7.06015
06/26/2012 03:30:00*7.06173*7.0556*7.06173*7.055
06/26/2012 03:35:00*7.0556*7.05469*7.05677*7.05193
06/26/2012 03:40:00*7.05469*7.05102*7.05498*7.04971
06/26/2012 03:45:00*7.05102*7.05555*7.0572*7.05087
06/26/2012 03:50:00*7.05555*7.0555*7.05777*7.05432
06/26/2012 03:55:00*7.0555*7.05687*7.05852*7.05467
06/26/2012 04:00:00*7.05687*7.04964*7.05895*7.04931
06/26/2012 04:05:00*7.04964*7.04613*7.05159*7.04563
06/26/2012 04:10:00*7.04613*7.04431*7.04998*7.04211
06/26/2012 04:15:00*7.04431*7.04487*7.04625*7.04361
06/26/2012 04:20:00*7.04487*7.04957*7.05024*7.04279
06/26/2012 04:25:00*7.04957*7.04788*7.0504*7.04594
06/26/2012 04:30:00*7.04788*7.05034*7.05199*7.04784
06/26/2012 04:35:00*7.05034*7.05576*7.05634*7.04995
06/26/2012 04:40:00*7.05576*7.05636*7.05732*7.0544
06/26/2012 04:45:00*7.05636*7.06358*7.06404*7.05561
06/26/2012 04:50:00*7.06358*7.0717*7.07313*7.06237
06/26/2012 04:55:00*7.0717*7.06675*7.07184*7.0665
06/26/2012 05:00:00*7.06675*7.06756*7.06804*7.0629
06/26/2012 05:05:00*7.06756*7.06836*7.0699*7.06589
06/26/2012 05:10:00*7.06836*7.06997*7.07007*7.06716
06/26/2012 05:15:00*7.06997*7.06636*7.07147*7.06582
06/26/2012 05:20:00*7.06636*7.06606*7.06898*7.06503
06/26/2012 05:25:00*7.06606*7.06694*7.0693*7.06409
06/26/2012 05:30:00*7.06694*7.06687*7.06919*7.06512
06/26/2012 05:35:00*7.06687*7.06417*7.06811*7.06413
06/26/2012 05:40:00*7.06417*7.06432*7.06528*7.06286
06/26/2012 05:45:00*7.06432*7.06179*7.06432*7.06132
06/26/2012 05:50:00*7.06179*7.06141*7.06301*7.0607
06/26/2012 05:55:00*7.06141*7.062*7.06378*7.05857
06/26/2012 06:00:00*7.062*7.0578*7.06255*7.05636
06/26/2012 06:05:00*7.0578*7.05658*7.0578*7.0534
06/26/2012 06:10:00*7.05658*7.0578*7.05902*7.05467
06/26/2012 06:15:00*7.0578*7.0585*7.05948*7.05542
06/26/2012 06:20:00*7.0585*7.05503*7.05909*7.05413
06/26/2012 06:25:00*7.05503*7.05789*7.05884*7.05503
06/26/2012 06:30:00*7.05789*7.05841*7.05885*7.05585
06/26/2012 06:35:00*7.05841*7.06069*7.06077*7.05766
06/26/2012 06:40:00*7.06069*7.05938*7.06166*7.05938
06/26/2012 06:45:00*7.05938*7.05417*7.05984*7.0511
06/26/2012 06:50:00*7.05417*7.05299*7.05631*7.05096
06/26/2012 06:55:00*7.05299*7.05354*7.05526*7.05236
06/26/2012 07:00:00*7.05354*7.0575*7.05778*7.05354
06/26/2012 07:05:00*7.0575*7.0555*7.05979*7.0551
06/26/2012 07:10:00*7.0555*7.0597*7.05994*7.0552
06/26/2012 07:15:00*7.0597*7.05882*7.06028*7.05602
06/26/2012 07:20:00*7.05882*7.05928*7.06107*7.05756
06/26/2012 07:25:00*7.05928*7.0609*7.06223*7.05838
06/26/2012 07:30:00*7.0609*7.05785*7.06106*7.05648
06/26/2012 07:35:00*7.05785*7.05965*7.06011*7.05607
06/26/2012 07:40:00*7.05965*7.06559*7.06559*7.05965
06/26/2012 07:45:00*7.06559*7.06585*7.06676*7.06374
06/26/2012 07:50:00*7.06585*7.07069*7.07205*7.06471
06/26/2012 07:55:00*7.07069*7.06882*7.07308*7.06829
06/26/2012 08:00:00*7.06882*7.0628*7.07083*7.06254
06/26/2012 08:05:00*7.0628*7.06459*7.06713*7.06245
06/26/2012 08:10:00*7.06459*7.0673*7.06812*7.06385
06/26/2012 08:15:00*7.0673*7.0692*7.07183*7.06645
06/26/2012 08:20:00*7.0692*7.07783*7.08002*7.0679
06/26/2012 08:25:00*7.07783*7.07702*7.08133*7.07439
06/26/2012 08:30:00*7.07702*7.07983*7.08249*7.07681
06/26/2012 08:35:00*7.07983*7.07579*7.07999*7.07491
06/26/2012 08:40:00*7.07579*7.07768*7.08055*7.0751
06/26/2012 08:45:00*7.07768*7.08219*7.08385*7.07582
06/26/2012 08:50:00*7.08219*7.07873*7.08398*7.07611
06/26/2012 08:55:00*7.07873*7.07867*7.08048*7.0776
06/26/2012 09:00:00*7.07867*7.07684*7.08429*7.0757
06/26/2012 09:05:00*7.07684*7.07607*7.07718*7.07221
06/26/2012 09:10:00*7.07607*7.0796*7.08032*7.07443
06/26/2012 09:15:00*7.0796*7.07818*7.08364*7.07818
06/26/2012 09:20:00*7.07818*7.07852*7.07955*7.07595
06/26/2012 09:25:00*7.07852*7.08018*7.0824*7.07665
06/26/2012 09:30:00*7.08018*7.07824*7.0828*7.0769
06/26/2012 09:35:00*7.07824*7.0746*7.07918*7.0745
06/26/2012 09:40:00*7.0746*7.06955*7.0746*7.06252
06/26/2012 09:45:00*7.06955*7.07356*7.0739*7.06438
06/26/2012 09:50:00*7.07356*7.07044*7.07378*7.0684
06/26/2012 09:55:00*7.07044*7.07299*7.07364*7.07014
06/26/2012 10:00:00*7.07299*7.0725*7.07647*7.0725
06/26/2012 10:05:00*7.0725*7.07224*7.07953*7.0706
06/26/2012 10:10:00*7.07224*7.06821*7.0734*7.06455
06/26/2012 10:15:00*7.06821*7.07258*7.07365*7.06802
06/26/2012 10:20:00*7.07258*7.08033*7.08033*7.07138
06/26/2012 10:25:00*7.08033*7.08095*7.08274*7.0773
06/26/2012 10:30:00*7.08095*7.08487*7.08538*7.07973
06/26/2012 10:35:00*7.08487*7.08861*7.08985*7.08487
06/26/2012 10:40:00*7.08861*7.08759*7.09026*7.08529
06/26/2012 10:45:00*7.08759*7.08552*7.08911*7.08436
06/26/2012 10:50:00*7.08552*7.08702*7.08909*7.08498
06/26/2012 10:55:00*7.08702*7.0835*7.08817*7.08213
06/26/2012 11:00:00*7.0835*7.08678*7.08678*7.08024
06/26/2012 11:05:00*7.08678*7.08127*7.08757*7.07927
06/26/2012 11:10:00*7.08127*7.09801*7.09856*7.08081
06/26/2012 11:15:00*7.09801*7.0877*7.10397*7.0876
06/26/2012 11:20:00*7.0877*7.09032*7.09558*7.0876
06/26/2012 11:25:00*7.09032*7.09288*7.09525*7.0878
06/26/2012 11:30:00*7.09288*7.0914*7.09472*7.0887
06/26/2012 11:35:00*7.0914*7.087*7.09144*7.0856
06/26/2012 11:40:00*7.087*7.0882*7.0886*7.08555
06/26/2012 11:45:00*7.0882*7.0886*7.0901*7.086
06/26/2012 11:50:00*7.0886*7.08612*7.0906*7.0861
06/26/2012 11:55:00*7.08612*7.0838*7.08612*7.0815
06/26/2012 12:00:00*7.0838*7.0828*7.08473*7.0825
06/26/2012 12:05:00*7.0828*7.08259*7.08506*7.08122
06/26/2012 12:10:00*7.08259*7.07823*7.08259*7.0747
06/26/2012 12:15:00*7.07823*7.07505*7.07823*7.06736
06/26/2012 12:20:00*7.07505*7.07016*7.07505*7.06793
06/26/2012 12:25:00*7.07016*7.07059*7.07182*7.06799
06/26/2012 12:30:00*7.07059*7.0718*7.0743*7.07
06/26/2012 12:35:00*7.0718*7.07198*7.07287*7.0689
06/26/2012 12:40:00*7.07198*7.07218*7.07491*7.07067
06/26/2012 12:45:00*7.07218*7.06978*7.07244*7.0687
06/26/2012 12:50:00*7.06978*7.06961*7.07054*7.06652
06/26/2012 12:55:00*7.06961*7.0745*7.07494*7.06939
06/26/2012 13:00:00*7.0745*7.07176*7.0752*7.07176
06/26/2012 13:05:00*7.07176*7.07256*7.07284*7.07064
06/26/2012 13:10:00*7.07256*7.07135*7.07343*7.0712
06/26/2012 13:15:00*7.07135*7.0696*7.07135*7.06349
06/26/2012 13:20:00*7.0696*7.0708*7.07261*7.0685
06/26/2012 13:25:00*7.0708*7.07445*7.07455*7.0703
06/26/2012 13:30:00*7.07445*7.07734*7.07749*7.07445
06/26/2012 13:35:00*7.07734*7.0782*7.07971*7.077
06/26/2012 13:40:00*7.0782*7.0774*7.0787*7.0766
06/26/2012 13:45:00*7.0774*7.07515*7.0774*7.07451
06/26/2012 13:50:00*7.07515*7.0753*7.0778*7.07512
06/26/2012 13:55:00*7.0753*7.07527*7.0753*7.0732
06/26/2012 14:00:00*7.07527*7.0751*7.0763*7.0736
06/26/2012 14:05:00*7.0751*7.07334*7.0754*7.0728
06/26/2012 14:10:00*7.07334*7.0719*7.0743*7.0718
06/26/2012 14:15:00*7.0719*7.07142*7.0734*7.07133
06/26/2012 14:20:00*7.07142*7.07077*7.07247*7.07059
06/26/2012 14:25:00*7.07077*7.05948*7.07077*7.05948
06/26/2012 14:30:00*7.05948*7.066*7.0661*7.05899
06/26/2012 14:35:00*7.066*7.06384*7.0679*7.06384
06/26/2012 14:40:00*7.06384*7.0661*7.0676*7.06308
06/26/2012 14:45:00*7.0661*7.0645*7.0661*7.0624
06/26/2012 14:50:00*7.0645*7.0643*7.0652*7.0633
06/26/2012 14:55:00*7.0643*7.0715*7.07416*7.0643
06/26/2012 15:00:00*7.0715*7.0672*7.0722*7.0669
06/26/2012 15:05:00*7.0672*7.066*7.0678*7.06354
06/26/2012 15:10:00*7.066*7.0666*7.0671*7.06503
06/26/2012 15:15:00*7.0666*7.07043*7.07043*7.066
06/26/2012 15:20:00*7.07043*7.0664*7.0708*7.0664
06/26/2012 15:25:00*7.0664*7.06424*7.06642*7.06261
06/26/2012 15:30:00*7.06424*7.06413*7.06612*7.06346
06/26/2012 15:35:00*7.06413*7.06492*7.06665*7.06408
06/26/2012 15:40:00*7.06492*7.06357*7.06492*7.0629
06/26/2012 15:45:00*7.06357*7.0646*7.06534*7.06322
06/26/2012 15:50:00*7.0646*7.06375*7.06528*7.06347
06/26/2012 15:55:00*7.06375*7.0637*7.06503*7.06295
06/26/2012 16:00:00*7.0637*7.0659*7.0659*7.0637
06/26/2012 16:05:00*7.0659*7.06485*7.06711*7.06485
06/26/2012 16:10:00*7.06485*7.06475*7.0663*7.06407
06/26/2012 16:15:00*7.06475*7.06405*7.06475*7.0631
06/26/2012 16:20:00*7.06405*7.0647*7.06521*7.06388
06/26/2012 16:25:00*7.0647*7.0651*7.06553*7.06448
06/26/2012 16:30:00*7.0651*7.06514*7.06519*7.06442
06/26/2012 16:35:00*7.06514*7.06636*7.06639*7.06483
06/26/2012 16:40:00*7.06636*7.066*7.06654*7.0655
06/26/2012 16:45:00*7.066*7.06389*7.066*7.06389
06/26/2012 16:50:00*7.06389*7.063*7.06389*7.0617
06/26/2012 16:55:00*7.063*7.06311*7.06321*7.06177
06/26/2012 17:00:00*7.06311*7.0606*7.06311*7.0592
