06/24/2012 17:05:00*7.012*7.0134*7.014*7.0111
06/24/2012 17:10:00*7.0134*7.01*7.01368*7.01
06/24/2012 17:15:00*7.01*7.01112*7.01169*7.0087
06/24/2012 17:20:00*7.01112*7.01495*7.0162*7.01108
06/24/2012 17:25:00*7.01495*7.0164*7.0182*7.01495
06/24/2012 17:30:00*7.0164*7.0155*7.0165*7.0139
06/24/2012 17:35:00*7.0155*7.01377*7.0155*7.0125
06/24/2012 17:40:00*7.01377*7.0129*7.0155*7.0127
06/24/2012 17:45:00*7.0129*7.0155*7.0157*7.0128
06/24/2012 17:50:00*7.0155*7.01495*7.0164*7.01494
06/24/2012 17:55:00*7.01495*7.0163*7.0164*7.0137
06/24/2012 18:00:00*7.0163*7.0159*7.0163*7.0135
06/24/2012 18:05:00*7.0159*7.01378*7.0167*7.01264
06/24/2012 18:10:00*7.01378*7.01777*7.01878*7.0112
06/24/2012 18:15:00*7.01777*7.02049*7.02089*7.01735
06/24/2012 18:20:00*7.02049*7.02061*7.02209*7.02024
06/24/2012 18:25:00*7.02061*7.02124*7.02124*7.0198
06/24/2012 18:30:00*7.02124*7.02423*7.02569*7.0196
06/24/2012 18:35:00*7.02423*7.02238*7.02423*7.02034
06/24/2012 18:40:00*7.02238*7.0246*7.02465*7.02197
06/24/2012 18:45:00*7.0246*7.02639*7.02652*7.0246
06/24/2012 18:50:00*7.02639*7.02502*7.02639*7.0217
06/24/2012 18:55:00*7.02502*7.02577*7.02577*7.02497
06/24/2012 19:00:00*7.02577*7.02427*7.02717*7.02427
06/24/2012 19:05:00*7.02427*7.02404*7.02457*7.0214
06/24/2012 19:10:00*7.02404*7.02385*7.02439*7.021
06/24/2012 19:15:00*7.02385*7.02501*7.02525*7.02377
06/24/2012 19:20:00*7.02501*7.02653*7.02685*7.0214
06/24/2012 19:25:00*7.02653*7.02715*7.02749*7.0236
06/24/2012 19:30:00*7.02715*7.0264*7.02789*7.02604
06/24/2012 19:35:00*7.0264*7.02592*7.02678*7.0225
06/24/2012 19:40:00*7.02592*7.0256*7.02592*7.0221
06/24/2012 19:45:00*7.0256*7.0219*7.02567*7.0219
06/24/2012 19:50:00*7.0219*7.02675*7.02675*7.0219
06/24/2012 19:55:00*7.02675*7.02739*7.0274*7.02636
06/24/2012 20:00:00*7.02739*7.02555*7.02739*7.02514
06/24/2012 20:05:00*7.02555*7.02587*7.027*7.02449
06/24/2012 20:10:00*7.02587*7.02506*7.02669*7.02506
06/24/2012 20:15:00*7.02506*7.02429*7.02506*7.02273
06/24/2012 20:20:00*7.02429*7.02364*7.02431*7.02364
06/24/2012 20:25:00*7.02364*7.02386*7.02427*7.02305
06/24/2012 20:30:00*7.02386*7.02316*7.02457*7.02153
06/24/2012 20:35:00*7.02316*7.0216*7.0233*7.0216
06/24/2012 20:40:00*7.0216*7.02357*7.02376*7.0215
06/24/2012 20:45:00*7.02357*7.0217*7.02357*7.02096
06/24/2012 20:50:00*7.0217*7.02192*7.02246*7.0217
06/24/2012 20:55:00*7.02192*7.023*7.02463*7.0216
06/24/2012 21:00:00*7.023*7.02415*7.02496*7.02274
06/24/2012 21:05:00*7.02415*7.0237*7.02415*7.0232
06/24/2012 21:10:00*7.0237*7.02375*7.02453*7.02332
06/24/2012 21:15:00*7.02375*7.02481*7.0255*7.0234
06/24/2012 21:20:00*7.02481*7.02666*7.02667*7.02446
06/24/2012 21:25:00*7.02666*7.0265*7.02713*7.02538
06/24/2012 21:30:00*7.0265*7.02668*7.02668*7.02615
06/24/2012 21:35:00*7.02668*7.02441*7.02668*7.02417
06/24/2012 21:40:00*7.02441*7.02441*7.02469*7.02402
06/24/2012 21:45:00*7.02441*7.02461*7.0261*7.02335
06/24/2012 21:50:00*7.02461*7.02361*7.02513*7.02291
06/24/2012 21:55:00*7.02361*7.02457*7.02464*7.02289
06/24/2012 22:00:00*7.02457*7.02415*7.02485*7.02305
06/24/2012 22:05:00*7.02415*7.02406*7.02461*7.0232
06/24/2012 22:10:00*7.02406*7.02533*7.02581*7.02406
06/24/2012 22:15:00*7.02533*7.02457*7.02572*7.02448
06/24/2012 22:20:00*7.02457*7.02502*7.02516*7.0238
06/24/2012 22:25:00*7.02502*7.02504*7.0254*7.0238
06/24/2012 22:30:00*7.02504*7.0249*7.02542*7.0224
06/24/2012 22:35:00*7.0249*7.02361*7.02545*7.02322
06/24/2012 22:40:00*7.02361*7.02537*7.0258*7.02353
06/24/2012 22:45:00*7.02537*7.02533*7.02537*7.02474
06/24/2012 22:50:00*7.02533*7.02529*7.02558*7.02445
06/24/2012 22:55:00*7.02529*7.02594*7.02594*7.02489
06/24/2012 23:00:00*7.02594*7.02668*7.02697*7.02594
06/24/2012 23:05:00*7.02668*7.02686*7.02826*7.0237
06/24/2012 23:10:00*7.02686*7.02584*7.02744*7.02549
06/24/2012 23:15:00*7.02584*7.02515*7.0259*7.02509
06/24/2012 23:20:00*7.02515*7.02489*7.02562*7.0245
06/24/2012 23:25:00*7.02489*7.02425*7.02503*7.02326
06/24/2012 23:30:00*7.02425*7.02432*7.02521*7.02381
06/24/2012 23:35:00*7.02432*7.02488*7.02552*7.02432
06/24/2012 23:40:00*7.02488*7.02159*7.02492*7.02142
06/24/2012 23:45:00*7.02159*7.02177*7.02226*7.02125
06/24/2012 23:50:00*7.02177*7.02186*7.02248*7.02116
06/24/2012 23:55:00*7.02186*7.02132*7.02226*7.02093
06/25/2012 00:00:00*7.02132*7.02141*7.02159*7.02031
06/25/2012 00:05:00*7.02141*7.02189*7.02228*7.02124
06/25/2012 00:10:00*7.02189*7.0218*7.02201*7.0207
06/25/2012 00:15:00*7.0218*7.02254*7.02254*7.0218
06/25/2012 00:20:00*7.02254*7.0206*7.02254*7.0206
06/25/2012 00:25:00*7.0206*7.02049*7.02259*7.019
06/25/2012 00:30:00*7.02049*7.02099*7.02099*7.01999
06/25/2012 00:35:00*7.02099*7.02207*7.02224*7.02095
06/25/2012 00:40:00*7.02207*7.02562*7.02624*7.02207
06/25/2012 00:45:00*7.02562*7.0252*7.02563*7.02432
06/25/2012 00:50:00*7.0252*7.02406*7.0252*7.02406
06/25/2012 00:55:00*7.02406*7.02374*7.02463*7.02363
06/25/2012 01:00:00*7.02374*7.02495*7.02531*7.02339
06/25/2012 01:05:00*7.02495*7.02576*7.02656*7.02495
06/25/2012 01:10:00*7.02576*7.0283*7.0287*7.02533
06/25/2012 01:15:00*7.0283*7.02909*7.02981*7.02792
06/25/2012 01:20:00*7.02909*7.0266*7.02984*7.02633
06/25/2012 01:25:00*7.0266*7.02735*7.03009*7.0266
06/25/2012 01:30:00*7.02735*7.0286*7.02876*7.02626
06/25/2012 01:35:00*7.0286*7.03302*7.03325*7.02848
06/25/2012 01:40:00*7.03302*7.03144*7.03302*7.0296
06/25/2012 01:45:00*7.03144*7.03073*7.03204*7.03031
06/25/2012 01:50:00*7.03073*7.02927*7.03238*7.02881
06/25/2012 01:55:00*7.02927*7.02864*7.02937*7.02731
06/25/2012 02:00:00*7.02864*7.03151*7.0319*7.02864
06/25/2012 02:05:00*7.03151*7.03154*7.0339*7.031
06/25/2012 02:10:00*7.03154*7.03095*7.03374*7.03036
06/25/2012 02:15:00*7.03095*7.03276*7.03299*7.0304
06/25/2012 02:20:00*7.03276*7.03407*7.03498*7.03145
06/25/2012 02:25:00*7.03407*7.03086*7.03427*7.0304
06/25/2012 02:30:00*7.03086*7.03241*7.0342*7.03051
06/25/2012 02:35:00*7.03241*7.04413*7.04667*7.03163
06/25/2012 02:40:00*7.04413*7.04577*7.04814*7.0422
06/25/2012 02:45:00*7.04577*7.0488*7.0495*7.04477
06/25/2012 02:50:00*7.0488*7.04659*7.05113*7.04467
06/25/2012 02:55:00*7.04659*7.04444*7.04708*7.04188
06/25/2012 03:00:00*7.04444*7.04396*7.04682*7.0419
06/25/2012 03:05:00*7.04396*7.04484*7.04735*7.04068
06/25/2012 03:10:00*7.04484*7.04514*7.04872*7.04266
06/25/2012 03:15:00*7.04514*7.04456*7.04666*7.0398
06/25/2012 03:20:00*7.04456*7.0457*7.0466*7.04331
06/25/2012 03:25:00*7.0457*7.05255*7.05255*7.0457
06/25/2012 03:30:00*7.05255*7.0548*7.05565*7.05202
06/25/2012 03:35:00*7.0548*7.05298*7.05633*7.05203
06/25/2012 03:40:00*7.05298*7.05209*7.05413*7.05082
06/25/2012 03:45:00*7.05209*7.0572*7.05796*7.05127
06/25/2012 03:50:00*7.0572*7.05675*7.06075*7.05604
06/25/2012 03:55:00*7.05675*7.0553*7.05751*7.0533
06/25/2012 04:00:00*7.0553*7.05342*7.0555*7.0519
06/25/2012 04:05:00*7.05342*7.04724*7.05453*7.04665
06/25/2012 04:10:00*7.04724*7.04945*7.0514*7.04703
06/25/2012 04:15:00*7.04945*7.04616*7.04945*7.04422
06/25/2012 04:20:00*7.04616*7.04825*7.05104*7.04583
06/25/2012 04:25:00*7.04825*7.04915*7.0515*7.0468
06/25/2012 04:30:00*7.04915*7.04808*7.05062*7.04766
06/25/2012 04:35:00*7.04808*7.03803*7.04809*7.03792
06/25/2012 04:40:00*7.03803*7.04252*7.0445*7.03803
06/25/2012 04:45:00*7.04252*7.04161*7.04365*7.04112
06/25/2012 04:50:00*7.04161*7.0406*7.04282*7.03982
06/25/2012 04:55:00*7.0406*7.04013*7.04111*7.03908
06/25/2012 05:00:00*7.04013*7.04288*7.04288*7.0395
06/25/2012 05:05:00*7.04288*7.04333*7.04439*7.04117
06/25/2012 05:10:00*7.04333*7.04764*7.04854*7.04298
06/25/2012 05:15:00*7.04764*7.04969*7.05074*7.04727
06/25/2012 05:20:00*7.04969*7.0522*7.05251*7.04733
06/25/2012 05:25:00*7.0522*7.05322*7.05413*7.05081
06/25/2012 05:30:00*7.05322*7.05396*7.05582*7.05221
06/25/2012 05:35:00*7.05396*7.05068*7.05839*7.0496
06/25/2012 05:40:00*7.05068*7.05289*7.05354*7.04968
06/25/2012 05:45:00*7.05289*7.05592*7.05652*7.0522
06/25/2012 05:50:00*7.05592*7.05592*7.05996*7.05572
06/25/2012 05:55:00*7.05592*7.05603*7.057*7.05274
06/25/2012 06:00:00*7.05603*7.05378*7.05842*7.053
06/25/2012 06:05:00*7.05378*7.05567*7.05721*7.05342
06/25/2012 06:10:00*7.05567*7.05731*7.05838*7.05466
06/25/2012 06:15:00*7.05731*7.05594*7.05922*7.05527
06/25/2012 06:20:00*7.05594*7.0573*7.0584*7.05426
06/25/2012 06:25:00*7.0573*7.05822*7.06109*7.0567
06/25/2012 06:30:00*7.05822*7.05737*7.06007*7.05626
06/25/2012 06:35:00*7.05737*7.05582*7.05827*7.05549
06/25/2012 06:40:00*7.05582*7.05309*7.05676*7.05284
06/25/2012 06:45:00*7.05309*7.05594*7.05594*7.05237
06/25/2012 06:50:00*7.05594*7.05653*7.05832*7.05524
06/25/2012 06:55:00*7.05653*7.05906*7.06013*7.0555
06/25/2012 07:00:00*7.05906*7.0581*7.06101*7.0575
06/25/2012 07:05:00*7.0581*7.05792*7.05976*7.05712
06/25/2012 07:10:00*7.05792*7.05838*7.05967*7.0576
06/25/2012 07:15:00*7.05838*7.05995*7.0603*7.05711
06/25/2012 07:20:00*7.05995*7.06125*7.06126*7.05848
06/25/2012 07:25:00*7.06125*7.06213*7.06402*7.06067
06/25/2012 07:30:00*7.06213*7.06299*7.06671*7.06175
06/25/2012 07:35:00*7.06299*7.06132*7.06534*7.05978
06/25/2012 07:40:00*7.06132*7.05605*7.06214*7.05605
06/25/2012 07:45:00*7.05605*7.05693*7.05758*7.05504
06/25/2012 07:50:00*7.05693*7.06043*7.0619*7.05624
06/25/2012 07:55:00*7.06043*7.05638*7.06175*7.05558
06/25/2012 08:00:00*7.05638*7.05442*7.05694*7.05368
06/25/2012 08:05:00*7.05442*7.05908*7.05956*7.05378
06/25/2012 08:10:00*7.05908*7.05666*7.06123*7.05619
06/25/2012 08:15:00*7.05666*7.0593*7.06104*7.05581
06/25/2012 08:20:00*7.0593*7.05948*7.05985*7.05633
06/25/2012 08:25:00*7.05948*7.05068*7.05948*7.04997
06/25/2012 08:30:00*7.05068*7.05124*7.05223*7.04795
06/25/2012 08:35:00*7.05124*7.05034*7.05231*7.04981
06/25/2012 08:40:00*7.05034*7.0524*7.05612*7.05002
06/25/2012 08:45:00*7.0524*7.05142*7.05357*7.05057
06/25/2012 08:50:00*7.05142*7.05253*7.05458*7.05134
06/25/2012 08:55:00*7.05253*7.05091*7.05253*7.04955
06/25/2012 09:00:00*7.05091*7.0544*7.05646*7.05052
06/25/2012 09:05:00*7.0544*7.05235*7.05551*7.05131
06/25/2012 09:10:00*7.05235*7.05219*7.05306*7.0476
06/25/2012 09:15:00*7.05219*7.0541*7.05486*7.05145
06/25/2012 09:20:00*7.0541*7.05552*7.05626*7.05293
06/25/2012 09:25:00*7.05552*7.05236*7.05594*7.05232
06/25/2012 09:30:00*7.05236*7.05156*7.05486*7.05112
06/25/2012 09:35:00*7.05156*7.05199*7.05421*7.05095
06/25/2012 09:40:00*7.05199*7.05592*7.0596*7.05199
06/25/2012 09:45:00*7.05592*7.05439*7.0602*7.0536
06/25/2012 09:50:00*7.05439*7.05075*7.05439*7.05034
06/25/2012 09:55:00*7.05075*7.05225*7.05267*7.05075
06/25/2012 10:00:00*7.05225*7.05*7.05358*7.0497
06/25/2012 10:05:00*7.05*7.04905*7.0516*7.04626
06/25/2012 10:10:00*7.04905*7.0517*7.0522*7.04695
06/25/2012 10:15:00*7.0517*7.05117*7.05309*7.04952
06/25/2012 10:20:00*7.05117*7.05619*7.06003*7.05101
06/25/2012 10:25:00*7.05619*7.05721*7.06216*7.05531
06/25/2012 10:30:00*7.05721*7.0574*7.05984*7.05408
06/25/2012 10:35:00*7.0574*7.05788*7.05852*7.0523
06/25/2012 10:40:00*7.05788*7.06473*7.06536*7.05392
06/25/2012 10:45:00*7.06473*7.06469*7.06601*7.06306
06/25/2012 10:50:00*7.06469*7.065*7.0694*7.06305
06/25/2012 10:55:00*7.065*7.0655*7.06704*7.06216
06/25/2012 11:00:00*7.0655*7.07275*7.07419*7.06351
06/25/2012 11:05:00*7.07275*7.07696*7.07814*7.07
06/25/2012 11:10:00*7.07696*7.07576*7.07779*7.07437
06/25/2012 11:15:00*7.07576*7.08018*7.08063*7.07495
06/25/2012 11:20:00*7.08018*7.0795*7.08093*7.07799
06/25/2012 11:25:00*7.0795*7.07497*7.0795*7.07413
06/25/2012 11:30:00*7.07497*7.081*7.08398*7.07468
06/25/2012 11:35:00*7.081*7.08251*7.08412*7.08023
06/25/2012 11:40:00*7.08251*7.08229*7.08274*7.07905
06/25/2012 11:45:00*7.08229*7.08306*7.08363*7.08035
06/25/2012 11:50:00*7.08306*7.0823*7.0832*7.0778
06/25/2012 11:55:00*7.0823*7.0802*7.08615*7.08
06/25/2012 12:00:00*7.0802*7.08864*7.08864*7.07783
06/25/2012 12:05:00*7.08864*7.08704*7.08909*7.0838
06/25/2012 12:10:00*7.08704*7.08391*7.08744*7.08385
06/25/2012 12:15:00*7.08391*7.0832*7.08572*7.0826
06/25/2012 12:20:00*7.0832*7.0754*7.08329*7.07434
06/25/2012 12:25:00*7.0754*7.07415*7.07769*7.072
06/25/2012 12:30:00*7.07415*7.0748*7.0752*7.07332
06/25/2012 12:35:00*7.0748*7.07359*7.0756*7.0728
06/25/2012 12:40:00*7.07359*7.07512*7.0769*7.07322
06/25/2012 12:45:00*7.07512*7.0729*7.07512*7.07224
06/25/2012 12:50:00*7.0729*7.07508*7.0753*7.07235
06/25/2012 12:55:00*7.07508*7.07014*7.07508*7.06796
06/25/2012 13:00:00*7.07014*7.07294*7.07347*7.06874
06/25/2012 13:05:00*7.07294*7.07204*7.07335*7.07145
06/25/2012 13:10:00*7.07204*7.07125*7.07229*7.0703
06/25/2012 13:15:00*7.07125*7.07174*7.0726*7.07123
06/25/2012 13:20:00*7.07174*7.0693*7.07385*7.06907
06/25/2012 13:25:00*7.0693*7.07032*7.07149*7.06876
06/25/2012 13:30:00*7.07032*7.0702*7.07059*7.06788
06/25/2012 13:35:00*7.0702*7.06906*7.07026*7.0665
06/25/2012 13:40:00*7.06906*7.07022*7.07028*7.06756
06/25/2012 13:45:00*7.07022*7.07121*7.0714*7.06944
06/25/2012 13:50:00*7.07121*7.071*7.07194*7.0705
06/25/2012 13:55:00*7.071*7.07137*7.07206*7.07077
06/25/2012 14:00:00*7.07137*7.07002*7.07138*7.0695
06/25/2012 14:05:00*7.07002*7.06766*7.07011*7.06766
06/25/2012 14:10:00*7.06766*7.06815*7.07132*7.06766
06/25/2012 14:15:00*7.06815*7.06933*7.07009*7.0676
06/25/2012 14:20:00*7.06933*7.06873*7.07003*7.06702
06/25/2012 14:25:00*7.06873*7.06932*7.07069*7.06775
06/25/2012 14:30:00*7.06932*7.0678*7.07056*7.06606
06/25/2012 14:35:00*7.0678*7.06859*7.06872*7.06682
06/25/2012 14:40:00*7.06859*7.06857*7.06903*7.06685
06/25/2012 14:45:00*7.06857*7.06939*7.06939*7.06693
06/25/2012 14:50:00*7.06939*7.06928*7.07057*7.068
06/25/2012 14:55:00*7.06928*7.06702*7.0693*7.06702
06/25/2012 15:00:00*7.06702*7.0679*7.06843*7.06578
06/25/2012 15:05:00*7.0679*7.0675*7.0679*7.06652
06/25/2012 15:10:00*7.0675*7.065*7.06764*7.0643
06/25/2012 15:15:00*7.065*7.065*7.0659*7.0636
06/25/2012 15:20:00*7.065*7.0634*7.06568*7.0634
06/25/2012 15:25:00*7.0634*7.064*7.0656*7.0634
06/25/2012 15:30:00*7.064*7.06371*7.065*7.06285
06/25/2012 15:35:00*7.06371*7.06412*7.06515*7.0633
06/25/2012 15:40:00*7.06412*7.06312*7.06447*7.06289
06/25/2012 15:45:00*7.06312*7.06403*7.06528*7.06224
06/25/2012 15:50:00*7.06403*7.06351*7.06403*7.06288
06/25/2012 15:55:00*7.06302*7.0635*7.06495*7.06232
06/25/2012 16:00:00*7.0635*7.0622*7.06424*7.06209
06/25/2012 16:05:00*7.0622*7.06185*7.06308*7.061
06/25/2012 16:10:00*7.06185*7.06127*7.06185*7.06119
06/25/2012 16:15:00*7.06127*7.06198*7.06198*7.06048
06/25/2012 16:20:00*7.06198*7.06513*7.06588*7.06174
06/25/2012 16:25:00*7.06513*7.0612*7.06513*7.061
06/25/2012 16:30:00*7.0612*7.06153*7.06173*7.0604
06/25/2012 16:35:00*7.06153*7.06276*7.0646*7.0612
06/25/2012 16:40:00*7.06276*7.06246*7.06304*7.06168
06/25/2012 16:45:00*7.06246*7.06204*7.06272*7.0602
06/25/2012 16:50:00*7.06204*7.06183*7.06234*7.06134
06/25/2012 16:55:00*7.06183*7.06084*7.06183*7.06018
06/25/2012 17:00:00*7.06084*7.0591*7.06084*7.0591
