06/24/2012 15:10:00*7.0026*7.0039*7.0059*7.0009
06/24/2012 15:15:00*7.0039*7.0018*7.0039*6.9999
06/24/2012 15:20:00*7.0018*7.0006*7.0024*6.9998
06/24/2012 15:25:00*7.0006*7.0021*7.0042*7.0004
06/24/2012 15:30:00*7.0021*7.0046*7.0049*7.0008
06/24/2012 15:35:00*7.0046*7.004*7.0054*7.0036
06/24/2012 16:00:00*7.0117*7.0117*7.0129*7.0111
06/24/2012 16:05:00*7.0117*7.0117*7.0117*7.0105
06/24/2012 16:15:00*7.0104*7.0147*7.0147*7.0104
06/24/2012 16:20:00*7.0147*7.0131*7.0147*7.0131
06/24/2012 16:30:00*7.0128*7.012*7.014*7.0107
06/24/2012 16:35:00*7.012*7.0122*7.0126*7.0102
06/24/2012 16:40:00*7.0122*7.0107*7.0122*7.0107
06/24/2012 16:45:00*7.0107*7.0103*7.012*7.0103
06/24/2012 16:50:00*7.0103*7.0103*7.012*7.0103
06/24/2012 16:55:00*7.0103*7.01181*7.01181*7.0103
06/24/2012 17:00:00*7.01181*7.012*7.0122*7.0101
