06/21/2012 17:05:00*7.027*7.02475*7.027*7.0225
06/21/2012 17:10:00*7.02475*7.0252*7.0265*7.022
06/21/2012 17:15:00*7.0252*7.0244*7.0252*7.0239
06/21/2012 17:20:00*7.0244*7.0256*7.0259*7.02239
06/21/2012 17:25:00*7.0256*7.02481*7.02771*7.0234
06/21/2012 17:30:00*7.02481*7.0248*7.02554*7.02183
06/21/2012 17:35:00*7.0248*7.02518*7.02525*7.023
06/21/2012 17:40:00*7.02518*7.02507*7.0254*7.0233
06/21/2012 17:45:00*7.02507*7.02493*7.02528*7.0228
06/21/2012 17:50:00*7.02493*7.02445*7.02538*7.02201
06/21/2012 17:55:00*7.02445*7.01779*7.02445*7.01542
06/21/2012 18:00:00*7.01779*7.01733*7.0185*7.0123
06/21/2012 18:05:00*7.01733*7.01618*7.01758*7.01526
06/21/2012 18:10:00*7.01618*7.01737*7.01838*7.01543
06/21/2012 18:15:00*7.01737*7.01863*7.02066*7.01737
06/21/2012 18:20:00*7.01863*7.02002*7.02422*7.01615
06/21/2012 18:25:00*7.02002*7.01916*7.02092*7.01894
06/21/2012 18:30:00*7.01916*7.01933*7.01962*7.0176
06/21/2012 18:35:00*7.01933*7.01779*7.02153*7.01779
06/21/2012 18:40:00*7.01779*7.01737*7.01784*7.01675
06/21/2012 18:45:00*7.01737*7.01666*7.0184*7.01643
06/21/2012 18:50:00*7.01666*7.01677*7.0168*7.01641
06/21/2012 18:55:00*7.01677*7.01773*7.01969*7.0147
06/21/2012 19:00:00*7.01773*7.01966*7.01966*7.01757
06/21/2012 19:05:00*7.01966*7.01643*7.02083*7.01611
06/21/2012 19:10:00*7.01643*7.01777*7.01964*7.01404
06/21/2012 19:15:00*7.01777*7.01539*7.01777*7.01496
06/21/2012 19:20:00*7.01539*7.0168*7.01753*7.01539
06/21/2012 19:25:00*7.0168*7.01732*7.01745*7.01667
06/21/2012 19:30:00*7.01732*7.01757*7.01782*7.01728
06/21/2012 19:35:00*7.01757*7.01595*7.01757*7.01508
06/21/2012 19:40:00*7.01595*7.0182*7.01845*7.01507
06/21/2012 19:45:00*7.0182*7.01695*7.01835*7.01674
06/21/2012 19:50:00*7.01695*7.01658*7.01761*7.01658
06/21/2012 19:55:00*7.01658*7.01706*7.01769*7.01627
06/21/2012 20:00:00*7.01706*7.01731*7.01932*7.01671
06/21/2012 20:05:00*7.01731*7.01812*7.01812*7.01624
06/21/2012 20:10:00*7.01812*7.01763*7.02123*7.01763
06/21/2012 20:15:00*7.01763*7.01731*7.01781*7.01572
06/21/2012 20:20:00*7.01731*7.01602*7.01731*7.01555
06/21/2012 20:25:00*7.01602*7.01582*7.01602*7.01491
06/21/2012 20:30:00*7.01582*7.01555*7.01743*7.01442
06/21/2012 20:35:00*7.01555*7.01487*7.01599*7.01472
06/21/2012 20:40:00*7.01487*7.01456*7.01499*7.01407
06/21/2012 20:45:00*7.01456*7.01161*7.01466*7.01128
06/21/2012 20:50:00*7.01161*7.01329*7.01339*7.01161
06/21/2012 20:55:00*7.01329*7.0126*7.01334*7.0125
06/21/2012 21:00:00*7.0126*7.01459*7.0158*7.0122
06/21/2012 21:05:00*7.01459*7.0131*7.01459*7.01242
06/21/2012 21:10:00*7.0131*7.01204*7.0131*7.01101
06/21/2012 21:15:00*7.01204*7.0121*7.01449*7.0116
06/21/2012 21:20:00*7.0121*7.01098*7.0121*7.01058
06/21/2012 21:25:00*7.01098*7.01068*7.01127*7.01023
06/21/2012 21:30:00*7.01068*7.01131*7.01131*7.0098
06/21/2012 21:35:00*7.01131*7.01026*7.01136*7.01009
06/21/2012 21:40:00*7.01026*7.01049*7.01064*7.00931
06/21/2012 21:45:00*7.01049*7.01222*7.01222*7.00958
06/21/2012 21:50:00*7.01222*7.01251*7.01274*7.011
06/21/2012 21:55:00*7.01251*7.01373*7.01399*7.01213
06/21/2012 22:00:00*7.01373*7.01359*7.01521*7.01311
06/21/2012 22:05:00*7.01359*7.01223*7.01385*7.01206
06/21/2012 22:10:00*7.01223*7.01262*7.01337*7.01217
06/21/2012 22:15:00*7.01262*7.01266*7.01314*7.01067
06/21/2012 22:20:00*7.01266*7.01208*7.01306*7.01168
06/21/2012 22:25:00*7.01208*7.01354*7.01399*7.00975
06/21/2012 22:30:00*7.01354*7.01218*7.01354*7.011
06/21/2012 22:35:00*7.01218*7.01266*7.01291*7.01218
06/21/2012 22:40:00*7.01266*7.01303*7.0132*7.01139
06/21/2012 22:45:00*7.01303*7.013*7.01378*7.01246
06/21/2012 22:50:00*7.013*7.01381*7.01555*7.013
06/21/2012 22:55:00*7.01381*7.01238*7.01483*7.01199
06/21/2012 23:00:00*7.01238*7.01215*7.01437*7.01178
06/21/2012 23:05:00*7.01215*7.01219*7.01308*7.00941
06/21/2012 23:10:00*7.01219*7.01223*7.01259*7.01141
06/21/2012 23:15:00*7.01223*7.01295*7.01381*7.01219
06/21/2012 23:20:00*7.01295*7.01282*7.01295*7.01185
06/21/2012 23:25:00*7.01282*7.01197*7.01343*7.01158
06/21/2012 23:30:00*7.01197*7.01363*7.01404*7.01137
06/21/2012 23:35:00*7.01363*7.01245*7.01366*7.01068
06/21/2012 23:40:00*7.01245*7.01293*7.01419*7.00825
06/21/2012 23:45:00*7.01293*7.01246*7.01293*7.00859
06/21/2012 23:50:00*7.01246*7.00893*7.01246*7.0074
06/21/2012 23:55:00*7.00893*7.01018*7.01053*7.00893
06/22/2012 00:00:00*7.01018*7.00847*7.01077*7.00792
06/22/2012 00:05:00*7.00847*7.00802*7.00921*7.0074
06/22/2012 00:10:00*7.00802*7.0074*7.0084*7.0061
06/22/2012 00:15:00*7.0074*7.006*7.0074*7.00588
06/22/2012 00:20:00*7.006*7.00646*7.00819*7.006
06/22/2012 00:25:00*7.00646*7.00889*7.00889*7.0061
06/22/2012 00:30:00*7.00889*7.006*7.01094*7.006
06/22/2012 00:35:00*7.006*7.00722*7.00742*7.00477
06/22/2012 00:40:00*7.00722*7.00666*7.0099*7.00557
06/22/2012 00:45:00*7.00666*7.00688*7.00753*7.00648
06/22/2012 00:50:00*7.00688*7.00686*7.00792*7.0059
06/22/2012 00:55:00*7.00686*7.0068*7.00691*7.0056
06/22/2012 01:00:00*7.0068*7.00746*7.00761*7.00621
06/22/2012 01:05:00*7.00746*7.00931*7.01015*7.00699
06/22/2012 01:10:00*7.00931*7.00901*7.00978*7.00819
06/22/2012 01:15:00*7.00901*7.00655*7.00973*7.00627
06/22/2012 01:20:00*7.00655*7.00672*7.00672*7.00567
06/22/2012 01:25:00*7.00672*7.0056*7.00677*7.00548
06/22/2012 01:30:00*7.0056*7.0082*7.00834*7.00548
06/22/2012 01:35:00*7.0082*7.00851*7.00854*7.00649
06/22/2012 01:40:00*7.00851*7.00873*7.00932*7.00715
06/22/2012 01:45:00*7.00873*7.00692*7.00879*7.00665
06/22/2012 01:50:00*7.00692*7.00707*7.0086*7.00692
06/22/2012 01:55:00*7.00707*7.00583*7.00749*7.00583
06/22/2012 02:00:00*7.00583*7.00336*7.00583*7.00207
06/22/2012 02:05:00*7.00336*7.00604*7.0091*7.00184
06/22/2012 02:10:00*7.00604*7.0053*7.00865*7.00493
06/22/2012 02:15:00*7.0053*7.00483*7.00553*7.0035
06/22/2012 02:20:00*7.00483*7.00178*7.0062*7.00178
06/22/2012 02:25:00*7.00178*7.00668*7.00682*7.00169
06/22/2012 02:30:00*7.00668*7.014*7.0141*7.00621
06/22/2012 02:35:00*7.014*7.0163*7.02038*7.0137
06/22/2012 02:40:00*7.0163*7.0249*7.0252*7.0162
06/22/2012 02:45:00*7.0249*7.01942*7.0301*7.01914
06/22/2012 02:50:00*7.01942*7.02*7.02026*7.01716
06/22/2012 02:55:00*7.02*7.02183*7.02236*7.0183
06/22/2012 03:00:00*7.02183*7.0238*7.027*7.0212
06/22/2012 03:05:00*7.0238*7.03*7.03278*7.0236
06/22/2012 03:10:00*7.03*7.02463*7.03098*7.0215
06/22/2012 03:15:00*7.02463*7.02036*7.02894*7.02036
06/22/2012 03:20:00*7.02036*7.0192*7.02146*7.01532
06/22/2012 03:25:00*7.0192*7.01891*7.0221*7.01346
06/22/2012 03:30:00*7.01891*7.0191*7.0229*7.0163
06/22/2012 03:35:00*7.0191*7.02429*7.02549*7.01892
06/22/2012 03:40:00*7.02429*7.01992*7.0255*7.0182
06/22/2012 03:45:00*7.01992*7.0193*7.02356*7.01668
06/22/2012 03:50:00*7.0193*7.0194*7.02162*7.01612
06/22/2012 03:55:00*7.0194*7.0204*7.0206*7.01586
06/22/2012 04:00:00*7.0204*7.0193*7.02218*7.0166
06/22/2012 04:05:00*7.0193*7.0191*7.0224*7.0124
06/22/2012 04:10:00*7.0191*7.01433*7.02141*7.01393
06/22/2012 04:15:00*7.01433*7.01452*7.0182*7.01358
06/22/2012 04:20:00*7.01452*7.01455*7.01603*7.01302
06/22/2012 04:25:00*7.01455*7.0173*7.0181*7.0138
06/22/2012 04:30:00*7.0173*7.0218*7.0219*7.0165
06/22/2012 04:35:00*7.0218*7.01841*7.02284*7.01841
06/22/2012 04:40:00*7.01841*7.0178*7.01972*7.0164
06/22/2012 04:45:00*7.0178*7.01407*7.0179*7.01142
06/22/2012 04:50:00*7.01407*7.01579*7.01726*7.01232
06/22/2012 04:55:00*7.01579*7.01429*7.01615*7.0128
06/22/2012 05:00:00*7.01429*7.01284*7.0147*7.00781
06/22/2012 05:05:00*7.01284*7.0104*7.01389*7.0101
06/22/2012 05:10:00*7.0104*7.0126*7.01427*7.0092
06/22/2012 05:15:00*7.0126*7.01754*7.01874*7.0117
06/22/2012 05:20:00*7.01754*7.01603*7.01816*7.01313
06/22/2012 05:25:00*7.01603*7.0167*7.0187*7.0144
06/22/2012 05:30:00*7.0167*7.01773*7.0183*7.01527
06/22/2012 05:35:00*7.01773*7.0163*7.0199*7.01474
06/22/2012 05:40:00*7.0163*7.01704*7.01822*7.01526
06/22/2012 05:45:00*7.01704*7.01501*7.01712*7.01437
06/22/2012 05:50:00*7.01501*7.01543*7.01672*7.014
06/22/2012 05:55:00*7.01543*7.01568*7.01666*7.01516
06/22/2012 06:00:00*7.01568*7.01172*7.0162*7.0108
06/22/2012 06:05:00*7.01172*7.01591*7.01668*7.01073
06/22/2012 06:10:00*7.01591*7.0185*7.01956*7.01574
06/22/2012 06:15:00*7.0185*7.02163*7.02237*7.01828
06/22/2012 06:20:00*7.02163*7.01877*7.02257*7.01867
06/22/2012 06:25:00*7.01877*7.01392*7.01964*7.01386
06/22/2012 06:30:00*7.01392*7.01309*7.01392*7.00898
06/22/2012 06:35:00*7.01309*7.0111*7.01309*7.00755
06/22/2012 06:40:00*7.0111*7.01172*7.01182*7.01015
06/22/2012 06:45:00*7.01172*7.01428*7.01519*7.01139
06/22/2012 06:50:00*7.01428*7.01414*7.0154*7.01198
06/22/2012 06:55:00*7.01414*7.0112*7.01414*7.0104
06/22/2012 07:00:00*7.0112*7.01405*7.01408*7.01099
06/22/2012 07:05:00*7.01405*7.01259*7.01413*7.01125
06/22/2012 07:10:00*7.01259*7.01461*7.01518*7.01259
06/22/2012 07:15:00*7.01461*7.01429*7.01766*7.01336
06/22/2012 07:20:00*7.01429*7.015*7.01683*7.01203
06/22/2012 07:25:00*7.015*7.00894*7.01673*7.00894
06/22/2012 07:30:00*7.00894*7.01692*7.01743*7.0088
06/22/2012 07:35:00*7.01692*7.01455*7.02044*7.01407
06/22/2012 07:40:00*7.01455*7.01485*7.01696*7.01328
06/22/2012 07:45:00*7.01485*7.01118*7.01613*7.01113
06/22/2012 07:50:00*7.01118*7.01122*7.01194*7.00924
06/22/2012 07:55:00*7.01122*7.01005*7.01359*7.00852
06/22/2012 08:00:00*7.01005*7.01174*7.01315*7.00973
06/22/2012 08:05:00*7.01174*7.01171*7.01394*7.00982
06/22/2012 08:10:00*7.01171*7.01158*7.01371*7.01064
06/22/2012 08:15:00*7.01158*7.01803*7.01908*7.01138
06/22/2012 08:20:00*7.01803*7.01969*7.02289*7.01745
06/22/2012 08:25:00*7.01969*7.01783*7.01979*7.01446
06/22/2012 08:30:00*7.01783*7.02223*7.02223*7.01592
06/22/2012 08:35:00*7.02223*7.02108*7.02493*7.02074
06/22/2012 08:40:00*7.02108*7.0185*7.02422*7.0181
06/22/2012 08:45:00*7.0185*7.01616*7.0195*7.0161
06/22/2012 08:50:00*7.01616*7.01997*7.02256*7.01613
06/22/2012 08:55:00*7.01997*7.01953*7.02216*7.01831
06/22/2012 09:00:00*7.01953*7.01876*7.02147*7.01867
06/22/2012 09:05:00*7.01876*7.00907*7.0188*7.00774
06/22/2012 09:10:00*7.00907*7.0015*7.00983*6.99874
06/22/2012 09:15:00*7.0015*7.00013*7.002*6.9951
06/22/2012 09:20:00*7.00013*6.99823*7.00525*6.99818
06/22/2012 09:25:00*6.99823*7.0021*7.00493*6.9957
06/22/2012 09:30:00*7.0021*7.00098*7.0043*6.99753
06/22/2012 09:35:00*7.00098*7.00483*7.00498*6.9978
06/22/2012 09:40:00*7.00483*7.01256*7.01345*7.00062
06/22/2012 09:45:00*7.01256*7.01017*7.01524*7.0091
06/22/2012 09:50:00*7.01017*7.0036*7.01262*7.0036
06/22/2012 09:55:00*7.0036*7.00479*7.0069*7.0017
06/22/2012 10:00:00*7.00479*7.00242*7.00953*7.00242
06/22/2012 10:05:00*7.00242*7.0018*7.00416*6.99929
06/22/2012 10:10:00*7.0018*7.0049*7.00553*6.99874
06/22/2012 10:15:00*7.0049*7.00143*7.0102*7.00088
06/22/2012 10:20:00*7.00143*7.00491*7.00514*6.9962
06/22/2012 10:25:00*7.00491*7.00612*7.00836*7.00188
06/22/2012 10:30:00*7.00612*7.00866*7.01131*7.00502
06/22/2012 10:35:00*7.00866*7.01191*7.01778*7.00836
06/22/2012 10:40:00*7.01191*7.0122*7.01371*7.00833
06/22/2012 10:45:00*7.0122*7.01474*7.01512*7.01042
06/22/2012 10:50:00*7.01474*7.01574*7.01777*7.01272
06/22/2012 10:55:00*7.01574*7.01436*7.01688*7.01322
06/22/2012 11:00:00*7.01436*7.01879*7.01924*7.0127
06/22/2012 11:05:00*7.01879*7.01925*7.02344*7.01833
06/22/2012 11:10:00*7.01925*7.0238*7.02892*7.01925
06/22/2012 11:15:00*7.0238*7.02322*7.0271*7.0221
06/22/2012 11:20:00*7.02322*7.02193*7.02445*7.0202
06/22/2012 11:25:00*7.02193*7.02285*7.02285*7.01784
06/22/2012 11:30:00*7.02285*7.0259*7.0265*7.0208
06/22/2012 11:35:00*7.0259*7.01925*7.027*7.01841
06/22/2012 11:40:00*7.01925*7.0182*7.0204*7.0172
06/22/2012 11:45:00*7.0182*7.0161*7.0219*7.01491
06/22/2012 11:50:00*7.0161*7.0144*7.0161*7.0123
06/22/2012 11:55:00*7.0144*7.01755*7.01834*7.01348
06/22/2012 12:00:00*7.01755*7.01757*7.0207*7.0166
06/22/2012 12:05:00*7.01757*7.01886*7.01896*7.01597
06/22/2012 12:10:00*7.01886*7.01922*7.0207*7.01734
06/22/2012 12:15:00*7.01922*7.0207*7.021*7.01631
06/22/2012 12:20:00*7.0207*7.0199*7.0211*7.0186
06/22/2012 12:25:00*7.0199*7.021*7.0216*7.0174
06/22/2012 12:30:00*7.021*7.0131*7.021*7.01168
06/22/2012 12:35:00*7.0131*7.01208*7.0142*7.0102
06/22/2012 12:40:00*7.01208*7.0122*7.01277*7.0107
06/22/2012 12:45:00*7.0122*7.00844*7.01235*7.0073
06/22/2012 12:50:00*7.00844*7.0085*7.01082*7.0071
06/22/2012 12:55:00*7.0085*7.00919*7.01015*7.0078
06/22/2012 13:00:00*7.00919*7.0116*7.0116*7.00842
06/22/2012 13:05:00*7.0116*7.0107*7.01168*7.0107
06/22/2012 13:10:00*7.0107*7.01145*7.01164*7.0107
06/22/2012 13:15:00*7.01145*7.01201*7.0124*7.01063
06/22/2012 13:20:00*7.01201*7.0126*7.0135*7.01146
06/22/2012 13:25:00*7.0126*7.0122*7.0132*7.01189
06/22/2012 13:30:00*7.0122*7.009*7.01242*7.0076
06/22/2012 13:35:00*7.009*7.00887*7.0099*7.0088
06/22/2012 13:40:00*7.00887*7.00889*7.00954*7.0082
06/22/2012 13:45:00*7.00889*7.01008*7.01028*7.00834
06/22/2012 13:50:00*7.01008*7.0106*7.0107*7.00948
06/22/2012 13:55:00*7.0106*7.01115*7.0127*7.00995
06/22/2012 14:00:00*7.01115*7.01097*7.01175*7.00958
06/22/2012 14:05:00*7.01097*7.0074*7.01097*7.00723
06/22/2012 14:10:00*7.0074*7.0077*7.0078*7.005
06/22/2012 14:15:00*7.0077*7.00678*7.00784*7.0065
06/22/2012 14:20:00*7.00678*7.00778*7.00778*7.0066
06/22/2012 14:25:00*7.00778*7.0092*7.00929*7.00713
06/22/2012 14:30:00*7.0092*7.0093*7.00945*7.00825
06/22/2012 14:35:00*7.0093*7.0085*7.00934*7.00825
06/22/2012 14:40:00*7.0085*7.0072*7.00881*7.00651
06/22/2012 14:45:00*7.0072*7.0075*7.00926*7.00644
06/22/2012 14:50:00*7.0075*7.00585*7.0091*7.00564
06/22/2012 14:55:00*7.00585*7.00641*7.009*7.0045
06/22/2012 15:00:00*7.00641*7.00511*7.00798*7.00511
06/22/2012 15:05:00*7.00511*7.00864*7.0094*7.00475
06/22/2012 15:10:00*7.00864*7.0111*7.01132*7.0084
06/22/2012 15:15:00*7.0111*7.0088*7.01112*7.0074
06/22/2012 15:20:00*7.0088*7.0097*7.0108*7.0085
06/22/2012 15:25:00*7.0097*7.0092*7.0102*7.00863
06/22/2012 15:30:00*7.0092*7.0071*7.0093*7.0067
06/22/2012 15:35:00*7.0071*7.0088*7.00973*7.006
06/22/2012 15:40:00*7.0088*7.00954*7.011*7.00772
06/22/2012 15:45:00*7.00954*7.00817*7.00954*7.00675
06/22/2012 15:50:00*7.00907*7.00885*7.0093*7.00714
06/22/2012 15:55:00*7.00885*7.0084*7.00965*7.0073
06/22/2012 16:00:00*7.0084*7.0125*7.0126*7.00818
06/22/2012 16:05:00*7.0125*7.0095*7.0126*7.0082
06/22/2012 16:10:00*7.0095*7.0108*7.0119*7.009
06/22/2012 16:15:00*7.0108*7.013*7.014*7.0107
06/22/2012 16:20:00*7.013*7.0128*7.013*7.00967
06/22/2012 16:25:00*7.0128*7.0123*7.0133*7.0095
06/22/2012 16:30:00*7.0123*7.0069*7.01234*7.0068
06/22/2012 16:35:00*7.0069*7.00722*7.0101*7.0045
06/22/2012 16:40:00*7.00722*7.0056*7.00722*7.0034
06/22/2012 16:45:00*7.0056*7.00777*7.00847*7.00314
06/22/2012 16:50:00*7.00777*7.0044*7.00831*7.0043
06/22/2012 16:55:00*7.0044*7.0072*7.0073*7.004
06/22/2012 17:00:00*7.0072*7.0015*7.0072*7.0
