06/20/2012 17:05:00*6.9441*6.9454*6.9465*6.9374
06/20/2012 17:10:00*6.9454*6.9457*6.947*6.9395
06/20/2012 17:15:00*6.9457*6.9452*6.9457*6.9442
06/20/2012 17:20:00*6.9452*6.9453*6.9463*6.94481
06/20/2012 17:25:00*6.9453*6.945*6.94738*6.9449
06/20/2012 17:30:00*6.945*6.94599*6.94796*6.945
06/20/2012 17:35:00*6.94599*6.94748*6.94766*6.9457
06/20/2012 17:40:00*6.94748*6.94696*6.94859*6.9459
06/20/2012 17:45:00*6.94696*6.94637*6.94861*6.946
06/20/2012 17:50:00*6.94637*6.9456*6.94728*6.9451
06/20/2012 17:55:00*6.9456*6.94873*6.94873*6.9453
06/20/2012 18:00:00*6.94873*6.95096*6.95364*6.94765
06/20/2012 18:05:00*6.95096*6.94989*6.95159*6.94922
06/20/2012 18:10:00*6.94989*6.9556*6.95593*6.94989
06/20/2012 18:15:00*6.9556*6.95723*6.9579*6.9556
06/20/2012 18:20:00*6.95723*6.96082*6.96228*6.95651
06/20/2012 18:25:00*6.96082*6.95993*6.96082*6.9569
06/20/2012 18:30:00*6.95993*6.95653*6.95993*6.9558
06/20/2012 18:35:00*6.95653*6.95421*6.95653*6.95357
06/20/2012 18:40:00*6.95421*6.9541*6.95432*6.9525
06/20/2012 18:45:00*6.9541*6.95481*6.95636*6.9534
06/20/2012 18:50:00*6.95481*6.95772*6.95786*6.95354
06/20/2012 18:55:00*6.95772*6.95523*6.95783*6.95523
06/20/2012 19:00:00*6.95523*6.95341*6.95675*6.9516
06/20/2012 19:05:00*6.95341*6.95572*6.95641*6.95274
06/20/2012 19:10:00*6.95572*6.95538*6.95572*6.9536
06/20/2012 19:15:00*6.95538*6.95711*6.95711*6.95533
06/20/2012 19:20:00*6.95711*6.95673*6.95788*6.9545
06/20/2012 19:25:00*6.95673*6.95741*6.95823*6.9564
06/20/2012 19:30:00*6.95741*6.95643*6.95769*6.95627
06/20/2012 19:35:00*6.95643*6.95455*6.95648*6.95455
06/20/2012 19:40:00*6.95455*6.95773*6.95773*6.95437
06/20/2012 19:45:00*6.95773*6.9571*6.95945*6.9548
06/20/2012 19:50:00*6.9571*6.96088*6.96088*6.957
06/20/2012 19:55:00*6.96088*6.96056*6.96191*6.96024
06/20/2012 20:00:00*6.96056*6.96428*6.96486*6.96005
06/20/2012 20:05:00*6.96428*6.96371*6.9649*6.96305
06/20/2012 20:10:00*6.96371*6.96453*6.96638*6.9631
06/20/2012 20:15:00*6.96453*6.9614*6.96562*6.9614
06/20/2012 20:20:00*6.9614*6.96704*6.96829*6.9614
06/20/2012 20:25:00*6.96704*6.96795*6.96876*6.96673
06/20/2012 20:30:00*6.96795*6.97191*6.97255*6.96728
06/20/2012 20:35:00*6.97191*6.97182*6.97294*6.97056
06/20/2012 20:40:00*6.97182*6.96936*6.97182*6.96774
06/20/2012 20:45:00*6.96936*6.97131*6.97131*6.96932
06/20/2012 20:50:00*6.97131*6.96965*6.97131*6.96938
06/20/2012 20:55:00*6.96965*6.97135*6.97199*6.96932
06/20/2012 21:00:00*6.97135*6.97087*6.97195*6.97032
06/20/2012 21:05:00*6.97087*6.9697*6.97237*6.96935
06/20/2012 21:10:00*6.9697*6.96886*6.9697*6.96785
06/20/2012 21:15:00*6.96886*6.96599*6.96914*6.96599
06/20/2012 21:20:00*6.96599*6.96673*6.9669*6.96559
06/20/2012 21:25:00*6.96673*6.9664*6.96888*6.96427
06/20/2012 21:30:00*6.9664*6.96836*6.9692*6.96421
06/20/2012 21:35:00*6.96836*6.96668*6.96836*6.96618
06/20/2012 21:40:00*6.96668*6.96316*6.96668*6.9622
06/20/2012 21:45:00*6.96316*6.96444*6.96522*6.96301
06/20/2012 21:50:00*6.96444*6.96577*6.96631*6.9641
06/20/2012 21:55:00*6.96577*6.96751*6.96996*6.9655
06/20/2012 22:00:00*6.96751*6.97511*6.97542*6.9666
06/20/2012 22:05:00*6.97511*6.97281*6.97511*6.97154
06/20/2012 22:10:00*6.97281*6.97124*6.9733*6.97117
06/20/2012 22:15:00*6.97124*6.97397*6.97419*6.97124
06/20/2012 22:20:00*6.97397*6.97147*6.97397*6.97118
06/20/2012 22:25:00*6.97147*6.97111*6.97271*6.97058
06/20/2012 22:30:00*6.97111*6.97277*6.97277*6.9699
06/20/2012 22:35:00*6.97277*6.97091*6.97504*6.9707
06/20/2012 22:40:00*6.97091*6.9706*6.97148*6.96989
06/20/2012 22:45:00*6.9706*6.96738*6.97152*6.96629
06/20/2012 22:50:00*6.96738*6.96762*6.96891*6.96664
06/20/2012 22:55:00*6.96762*6.96775*6.9685*6.96672
06/20/2012 23:00:00*6.96775*6.97*6.9714*6.96679
06/20/2012 23:05:00*6.97*6.96636*6.97008*6.96627
06/20/2012 23:10:00*6.96636*6.9633*6.96671*6.9633
06/20/2012 23:15:00*6.9633*6.96463*6.96504*6.9624
06/20/2012 23:20:00*6.96463*6.96685*6.96685*6.96444
06/20/2012 23:25:00*6.96685*6.96723*6.96814*6.96617
06/20/2012 23:30:00*6.96723*6.96571*6.96761*6.9654
06/20/2012 23:35:00*6.96571*6.96744*6.96744*6.96192
06/20/2012 23:40:00*6.96744*6.96685*6.96849*6.96258
06/20/2012 23:45:00*6.96685*6.96619*6.96729*6.96606
06/20/2012 23:50:00*6.96619*6.96774*6.96806*6.96598
06/20/2012 23:55:00*6.96774*6.96907*6.97044*6.9672
06/21/2012 00:00:00*6.96907*6.96968*6.96992*6.9681
06/21/2012 00:05:00*6.96968*6.96562*6.96997*6.96446
06/21/2012 00:10:00*6.96562*6.9656*6.96599*6.96467
06/21/2012 00:15:00*6.9656*6.96726*6.96923*6.9656
06/21/2012 00:20:00*6.96726*6.96914*6.96914*6.9671
06/21/2012 00:25:00*6.96914*6.96823*6.97003*6.96686
06/21/2012 00:30:00*6.96823*6.96403*6.96823*6.96403
06/21/2012 00:35:00*6.96403*6.96516*6.96552*6.96353
06/21/2012 00:40:00*6.96516*6.9646*6.96516*6.96407
06/21/2012 00:45:00*6.9646*6.96533*6.96542*6.96447
06/21/2012 00:50:00*6.96533*6.96597*6.96671*6.96484
06/21/2012 00:55:00*6.96597*6.96594*6.96668*6.96594
06/21/2012 01:00:00*6.96594*6.96668*6.96668*6.96531
06/21/2012 01:05:00*6.96668*6.96441*6.96704*6.96331
06/21/2012 01:10:00*6.96441*6.96475*6.96562*6.96403
06/21/2012 01:15:00*6.96475*6.96502*6.96524*6.96408
06/21/2012 01:20:00*6.96502*6.96466*6.96558*6.9643
06/21/2012 01:25:00*6.96466*6.96437*6.96559*6.96432
06/21/2012 01:30:00*6.96437*6.96441*6.96469*6.96413
06/21/2012 01:35:00*6.96441*6.96359*6.96441*6.96303
06/21/2012 01:40:00*6.96359*6.96301*6.96455*6.96268
06/21/2012 01:45:00*6.96301*6.95967*6.96357*6.95911
06/21/2012 01:50:00*6.95967*6.9597*6.9604*6.9579
06/21/2012 01:55:00*6.9597*6.96198*6.96272*6.959
06/21/2012 02:00:00*6.96198*6.96*6.9637*6.9597
06/21/2012 02:05:00*6.96*6.9602*6.9611*6.9588
06/21/2012 02:10:00*6.9602*6.95962*6.9629*6.95962
06/21/2012 02:15:00*6.95962*6.965*6.9653*6.9588
06/21/2012 02:20:00*6.965*6.9614*6.965*6.9613
06/21/2012 02:25:00*6.9614*6.9617*6.96222*6.9597
06/21/2012 02:30:00*6.9617*6.9595*6.9635*6.95925
06/21/2012 02:35:00*6.9595*6.95555*6.96042*6.95498
06/21/2012 02:40:00*6.95555*6.96128*6.96128*6.9554
06/21/2012 02:45:00*6.96128*6.96372*6.96515*6.96022
06/21/2012 02:50:00*6.96372*6.97156*6.9745*6.96368
06/21/2012 02:55:00*6.97156*6.97011*6.9718*6.96832
06/21/2012 03:00:00*6.97011*6.96943*6.97197*6.9661
06/21/2012 03:05:00*6.96943*6.9673*6.97094*6.96664
06/21/2012 03:10:00*6.9673*6.96746*6.97216*6.96661
06/21/2012 03:15:00*6.96746*6.96803*6.96896*6.96479
06/21/2012 03:20:00*6.96803*6.96878*6.97154*6.96766
06/21/2012 03:25:00*6.96878*6.96672*6.96913*6.96376
06/21/2012 03:30:00*6.96672*6.97429*6.97465*6.96445
06/21/2012 03:35:00*6.97429*6.97643*6.97643*6.9713
06/21/2012 03:40:00*6.97643*6.98162*6.98277*6.97601
06/21/2012 03:45:00*6.98162*6.98307*6.98396*6.97978
06/21/2012 03:50:00*6.98307*6.98748*6.99277*6.98253
06/21/2012 03:55:00*6.98748*6.98483*6.9899*6.9845
06/21/2012 04:00:00*6.98483*6.9824*6.98615*6.98144
06/21/2012 04:05:00*6.9824*6.9738*6.98571*6.9735
06/21/2012 04:10:00*6.9738*6.97681*6.97809*6.97351
06/21/2012 04:15:00*6.97681*6.9823*6.98433*6.97614
06/21/2012 04:20:00*6.9823*6.9791*6.98263*6.97552
06/21/2012 04:25:00*6.9791*6.9789*6.98178*6.97853
06/21/2012 04:30:00*6.9789*6.98432*6.98496*6.97638
06/21/2012 04:35:00*6.98432*6.98083*6.98571*6.98083
06/21/2012 04:40:00*6.98083*6.97602*6.98253*6.9736
06/21/2012 04:45:00*6.97602*6.97086*6.98098*6.97074
06/21/2012 04:50:00*6.97086*6.97485*6.9751*6.967
06/21/2012 04:55:00*6.97485*6.97722*6.9793*6.9737
06/21/2012 05:00:00*6.97722*6.97234*6.97855*6.97234
06/21/2012 05:05:00*6.97234*6.97228*6.97549*6.9709
06/21/2012 05:10:00*6.97228*6.97678*6.97771*6.97109
06/21/2012 05:15:00*6.97678*6.97395*6.9773*6.97303
06/21/2012 05:20:00*6.97395*6.969*6.97417*6.96872
06/21/2012 05:25:00*6.969*6.96664*6.96959*6.9641
06/21/2012 05:30:00*6.96664*6.96322*6.96839*6.96238
06/21/2012 05:35:00*6.96322*6.96522*6.96629*6.96261
06/21/2012 05:40:00*6.96522*6.96708*6.96735*6.96522
06/21/2012 05:45:00*6.96708*6.96599*6.96864*6.96591
06/21/2012 05:50:00*6.96599*6.96709*6.96779*6.96459
06/21/2012 05:55:00*6.96709*6.96836*6.96948*6.9666
06/21/2012 06:00:00*6.96836*6.9698*6.97095*6.96814
06/21/2012 06:05:00*6.9698*6.96517*6.97041*6.96517
06/21/2012 06:10:00*6.96517*6.9666*6.96681*6.96465
06/21/2012 06:15:00*6.9666*6.97182*6.97261*6.96504
06/21/2012 06:20:00*6.97182*6.97396*6.97419*6.97093
06/21/2012 06:25:00*6.97396*6.97271*6.97396*6.96959
06/21/2012 06:30:00*6.97271*6.9705*6.97636*6.96952
06/21/2012 06:35:00*6.9705*6.97203*6.97291*6.9701
06/21/2012 06:40:00*6.97203*6.96931*6.97203*6.9677
06/21/2012 06:45:00*6.96931*6.96821*6.96986*6.96707
06/21/2012 06:50:00*6.96821*6.96851*6.97054*6.96783
06/21/2012 06:55:00*6.96851*6.96885*6.97096*6.9682
06/21/2012 07:00:00*6.96885*6.96992*6.97034*6.96853
06/21/2012 07:05:00*6.96992*6.9694*6.97156*6.9687
06/21/2012 07:10:00*6.9694*6.96953*6.9709*6.96852
06/21/2012 07:15:00*6.96953*6.961*6.9712*6.95973
06/21/2012 07:20:00*6.961*6.95751*6.961*6.95545
06/21/2012 07:25:00*6.95751*6.95514*6.9583*6.9533
06/21/2012 07:30:00*6.95514*6.95678*6.96021*6.95333
06/21/2012 07:35:00*6.95678*6.95762*6.95846*6.95534
06/21/2012 07:40:00*6.95762*6.95622*6.95958*6.95572
06/21/2012 07:45:00*6.95622*6.9593*6.9593*6.95622
06/21/2012 07:50:00*6.9593*6.95871*6.96033*6.95582
06/21/2012 07:55:00*6.95871*6.97033*6.97181*6.95811
06/21/2012 08:00:00*6.97033*6.97183*6.97497*6.96908
06/21/2012 08:05:00*6.97183*6.9651*6.97201*6.96285
06/21/2012 08:10:00*6.9651*6.97028*6.97099*6.9651
06/21/2012 08:15:00*6.97028*6.97249*6.97412*6.96905
06/21/2012 08:20:00*6.97249*6.97061*6.97421*6.96994
06/21/2012 08:25:00*6.97061*6.9789*6.9794*6.97061
06/21/2012 08:30:00*6.9789*6.9775*6.98248*6.97515
06/21/2012 08:35:00*6.9775*6.96952*6.97877*6.9684
06/21/2012 08:40:00*6.96952*6.97197*6.9742*6.96776
06/21/2012 08:45:00*6.97197*6.97296*6.97491*6.97032
06/21/2012 08:50:00*6.97296*6.97671*6.97997*6.97288
06/21/2012 08:55:00*6.97671*6.98129*6.98524*6.97566
06/21/2012 09:00:00*6.98129*6.98011*6.98183*6.97845
06/21/2012 09:05:00*6.98011*6.98102*6.98361*6.97788
06/21/2012 09:10:00*6.98102*6.98439*6.98645*6.97951
06/21/2012 09:15:00*6.98439*6.97692*6.98461*6.97471
06/21/2012 09:20:00*6.97692*6.97317*6.98129*6.97258
06/21/2012 09:25:00*6.97317*6.97326*6.97715*6.97232
06/21/2012 09:30:00*6.97326*6.97828*6.97946*6.97277
06/21/2012 09:35:00*6.97828*6.97871*6.97937*6.97501
06/21/2012 09:40:00*6.97871*6.98835*6.99037*6.97862
06/21/2012 09:45:00*6.98835*6.9902*6.99422*6.98696
06/21/2012 09:50:00*6.9902*6.99366*6.99548*6.98942
06/21/2012 09:55:00*6.99366*6.9906*6.99516*6.98677
06/21/2012 10:00:00*6.9906*6.995*6.99658*6.9906
06/21/2012 10:05:00*6.995*7.00098*7.0028*6.99268
06/21/2012 10:10:00*7.00098*7.0005*7.00445*6.99855
06/21/2012 10:15:00*7.0005*7.00281*7.00495*6.99675
06/21/2012 10:20:00*7.00281*7.0038*7.0066*7.00246
06/21/2012 10:25:00*7.0038*7.00359*7.00605*7.00088
06/21/2012 10:30:00*7.00359*7.00262*7.00556*7.00042
06/21/2012 10:35:00*7.00262*6.99356*7.00591*6.99242
06/21/2012 10:40:00*6.99356*6.99531*6.99887*6.99109
06/21/2012 10:45:00*6.99531*6.98971*6.99833*6.98955
06/21/2012 10:50:00*6.98971*6.98874*6.99336*6.98609
06/21/2012 10:55:00*6.98874*6.98241*6.98874*6.98152
06/21/2012 11:00:00*6.98241*6.99464*6.99777*6.98241
06/21/2012 11:05:00*6.99464*7.00149*7.00435*6.99165
06/21/2012 11:10:00*7.00149*7.00952*7.01177*7.00143
06/21/2012 11:15:00*7.00952*7.0166*7.01705*7.00699
06/21/2012 11:20:00*7.0166*7.009*7.0178*7.009
06/21/2012 11:25:00*7.009*7.00649*7.01307*7.00405
06/21/2012 11:30:00*7.00649*7.00806*7.01085*7.00542
06/21/2012 11:35:00*7.00806*7.00537*7.00895*7.00367
06/21/2012 11:40:00*7.00537*7.00789*7.00857*7.00529
06/21/2012 11:45:00*7.00789*7.00783*7.01253*7.00648
06/21/2012 11:50:00*7.00783*7.00594*7.00971*7.00467
06/21/2012 11:55:00*7.00594*7.0026*7.00793*6.9999
06/21/2012 12:00:00*7.0026*6.99663*7.00526*6.99663
06/21/2012 12:05:00*6.99663*7.00565*7.0078*6.99602
06/21/2012 12:10:00*7.00565*7.00697*7.01217*7.00533
06/21/2012 12:15:00*7.00697*7.0048*7.00738*7.00334
06/21/2012 12:20:00*7.0048*7.00278*7.00621*7.00278
06/21/2012 12:25:00*7.00278*7.00406*7.00518*7.00253
06/21/2012 12:30:00*7.00406*7.01753*7.01873*7.0036
06/21/2012 12:35:00*7.01753*7.01274*7.01933*7.01268
06/21/2012 12:40:00*7.01274*7.01179*7.01415*7.0103
06/21/2012 12:45:00*7.01179*7.0135*7.01682*7.01039
06/21/2012 12:50:00*7.0135*7.00929*7.01369*7.00774
06/21/2012 12:55:00*7.00929*7.00717*7.01019*7.0068
06/21/2012 13:00:00*7.00717*7.00917*7.0092*7.00643
06/21/2012 13:05:00*7.00917*7.00839*7.01062*7.00712
06/21/2012 13:10:00*7.00839*7.00723*7.00883*7.0059
06/21/2012 13:15:00*7.00723*7.00864*7.01071*7.00723
06/21/2012 13:20:00*7.00864*7.00937*7.01024*7.0073
06/21/2012 13:25:00*7.00937*7.0099*7.01061*7.00647
06/21/2012 13:30:00*7.0099*7.00884*7.01175*7.00772
06/21/2012 13:35:00*7.00884*7.00678*7.00972*7.00499
06/21/2012 13:40:00*7.00678*7.009*7.01022*7.00525
06/21/2012 13:45:00*7.009*7.0061*7.01118*7.0032
06/21/2012 13:50:00*7.0061*7.00731*7.00793*7.00239
06/21/2012 13:55:00*7.00731*7.0074*7.00848*7.00388
06/21/2012 14:00:00*7.0074*7.00765*7.00998*7.00655
06/21/2012 14:05:00*7.00765*7.00574*7.00798*7.00443
06/21/2012 14:10:00*7.00574*7.00842*7.01091*7.00559
06/21/2012 14:15:00*7.00842*7.01021*7.012*7.00725
06/21/2012 14:20:00*7.01021*7.0103*7.01047*7.00855
06/21/2012 14:25:00*7.0103*7.0135*7.0142*7.0102
06/21/2012 14:30:00*7.0135*7.01239*7.0162*7.0117
06/21/2012 14:35:00*7.01239*7.0163*7.0166*7.0112
06/21/2012 14:40:00*7.0163*7.01849*7.01849*7.0156
06/21/2012 14:45:00*7.01849*7.01103*7.02126*7.0058
06/21/2012 14:50:00*7.01103*7.0105*7.01476*7.00877
06/21/2012 14:55:00*7.0105*7.0158*7.01973*7.0105
06/21/2012 15:00:00*7.0158*7.01971*7.01977*7.0146
06/21/2012 15:05:00*7.01971*7.0181*7.01971*7.01622
06/21/2012 15:10:00*7.0181*7.0188*7.0198*7.01629
06/21/2012 15:15:00*7.0188*7.01803*7.02108*7.017
06/21/2012 15:20:00*7.01803*7.03009*7.03245*7.01803
06/21/2012 15:25:00*7.03009*7.02746*7.03311*7.02746
06/21/2012 15:30:00*7.02746*7.02313*7.02794*7.02179
06/21/2012 15:35:00*7.02313*7.0254*7.02801*7.02312
06/21/2012 15:40:00*7.0254*7.02127*7.02566*7.01872
06/21/2012 15:45:00*7.02127*7.02287*7.02439*7.02109
06/21/2012 15:50:00*7.02287*7.0218*7.02533*7.021
06/21/2012 15:55:00*7.0218*7.02302*7.02391*7.02101
06/21/2012 16:00:00*7.02302*7.02446*7.02493*7.02057
06/21/2012 16:05:00*7.02446*7.02634*7.02672*7.01995
06/21/2012 16:10:00*7.02634*7.02722*7.02745*7.02512
06/21/2012 16:15:00*7.02722*7.02733*7.02902*7.02643
06/21/2012 16:20:00*7.02733*7.02869*7.02934*7.02717
06/21/2012 16:25:00*7.02869*7.02811*7.02869*7.0256
06/21/2012 16:30:00*7.02811*7.02636*7.02811*7.02587
06/21/2012 16:35:00*7.02636*7.0272*7.02765*7.0254
06/21/2012 16:40:00*7.0272*7.0257*7.02741*7.0245
06/21/2012 16:45:00*7.0257*7.0244*7.02647*7.02437
06/21/2012 16:50:00*7.0244*7.02584*7.0262*7.0244
06/21/2012 16:55:00*7.02584*7.02497*7.02685*7.02497
06/21/2012 17:00:00*7.02497*7.027*7.0275*7.02497
