06/19/2012 17:05:00*6.9629*6.9637*6.9659*6.9623
06/19/2012 17:10:00*6.9637*6.9626*6.9656*6.9622
06/19/2012 17:15:00*6.9626*6.9627*6.9638*6.9616
06/19/2012 17:20:00*6.9627*6.96385*6.96385*6.9608
06/19/2012 17:25:00*6.96385*6.9634*6.9641*6.96146
06/19/2012 17:30:00*6.9634*6.963*6.9634*6.9608
06/19/2012 17:35:00*6.963*6.962*6.9637*6.9613
06/19/2012 17:40:00*6.962*6.963*6.963*6.9607
06/19/2012 17:45:00*6.963*6.9613*6.963*6.96027
06/19/2012 17:50:00*6.9613*6.9612*6.9616*6.9599
06/19/2012 17:55:00*6.9612*6.9599*6.9613*6.95918
06/19/2012 18:00:00*6.9599*6.96366*6.96366*6.95944
06/19/2012 18:05:00*6.96366*6.96184*6.96366*6.96111
06/19/2012 18:10:00*6.96184*6.96085*6.96195*6.9586
06/19/2012 18:15:00*6.96085*6.96156*6.96187*6.96012
06/19/2012 18:20:00*6.96156*6.96308*6.9636*6.96138
06/19/2012 18:25:00*6.96308*6.96215*6.96317*6.96215
06/19/2012 18:30:00*6.96215*6.9629*6.96306*6.96215
06/19/2012 18:35:00*6.9629*6.96301*6.96312*6.9613
06/19/2012 18:40:00*6.96301*6.9628*6.96301*6.96199
06/19/2012 18:45:00*6.9628*6.96203*6.96284*6.96203
06/19/2012 18:50:00*6.96203*6.96207*6.96207*6.9597
06/19/2012 18:55:00*6.96207*6.96098*6.96235*6.96098
06/19/2012 19:00:00*6.96098*6.96205*6.9623*6.9592
06/19/2012 19:05:00*6.96205*6.96397*6.9648*6.96113
06/19/2012 19:10:00*6.96397*6.9642*6.96462*6.9615
06/19/2012 19:15:00*6.9642*6.9637*6.96455*6.96295
06/19/2012 19:20:00*6.9637*6.9641*6.9641*6.9626
06/19/2012 19:25:00*6.9641*6.96401*6.96474*6.964
06/19/2012 19:30:00*6.96401*6.9614*6.96441*6.9614
06/19/2012 19:35:00*6.9614*6.96406*6.96437*6.9614
06/19/2012 19:40:00*6.96406*6.96384*6.96521*6.96182
06/19/2012 19:45:00*6.96384*6.96395*6.96473*6.96362
06/19/2012 19:50:00*6.96395*6.96457*6.96457*6.9632
06/19/2012 19:55:00*6.96457*6.97008*6.97008*6.96445
06/19/2012 20:00:00*6.97008*6.97073*6.97084*6.96556
06/19/2012 20:05:00*6.97073*6.9713*6.97161*6.96861
06/19/2012 20:10:00*6.9713*6.97198*6.97268*6.97086
06/19/2012 20:15:00*6.97198*6.97293*6.97293*6.97194
06/19/2012 20:20:00*6.97293*6.977*6.977*6.97293
06/19/2012 20:25:00*6.977*6.97476*6.977*6.97471
06/19/2012 20:30:00*6.97476*6.974*6.97527*6.9738
06/19/2012 20:35:00*6.974*6.97706*6.97706*6.974
06/19/2012 20:40:00*6.97706*6.97891*6.97907*6.97683
06/19/2012 20:45:00*6.97891*6.98061*6.98061*6.97848
06/19/2012 20:50:00*6.98061*6.97898*6.98061*6.97847
06/19/2012 20:55:00*6.97898*6.98063*6.98092*6.9782
06/19/2012 21:00:00*6.98063*6.97689*6.9809*6.97672
06/19/2012 21:05:00*6.97689*6.9748*6.97739*6.9742
06/19/2012 21:10:00*6.9748*6.97686*6.97826*6.9745
06/19/2012 21:15:00*6.97686*6.97373*6.97686*6.97263
06/19/2012 21:20:00*6.97373*6.97628*6.97629*6.9732
06/19/2012 21:25:00*6.97628*6.97641*6.97689*6.9749
06/19/2012 21:30:00*6.97641*6.97619*6.97705*6.97591
06/19/2012 21:35:00*6.97619*6.97701*6.97719*6.9748
06/19/2012 21:40:00*6.97701*6.97704*6.97722*6.9741
06/19/2012 21:45:00*6.97704*6.97773*6.97863*6.97624
06/19/2012 21:50:00*6.97773*6.97739*6.97893*6.97655
06/19/2012 21:55:00*6.97739*6.97676*6.97767*6.97598
06/19/2012 22:00:00*6.97676*6.98035*6.98075*6.97594
06/19/2012 22:05:00*6.98035*6.97651*6.98035*6.97648
06/19/2012 22:10:00*6.97651*6.97576*6.97723*6.97503
06/19/2012 22:15:00*6.97576*6.97597*6.97748*6.97525
06/19/2012 22:20:00*6.97597*6.977*6.97815*6.97597
06/19/2012 22:25:00*6.977*6.97647*6.97817*6.97598
06/19/2012 22:30:00*6.97647*6.97573*6.97744*6.97513
06/19/2012 22:35:00*6.97573*6.97537*6.9765*6.9746
06/19/2012 22:40:00*6.97537*6.97435*6.97578*6.9737
06/19/2012 22:45:00*6.97435*6.9714*6.9745*6.9713
06/19/2012 22:50:00*6.9714*6.97316*6.97363*6.9714
06/19/2012 22:55:00*6.97316*6.97383*6.97405*6.9722
06/19/2012 23:00:00*6.97383*6.97314*6.97442*6.97298
06/19/2012 23:05:00*6.97314*6.97225*6.97396*6.97191
06/19/2012 23:10:00*6.97225*6.97572*6.97603*6.97198
06/19/2012 23:15:00*6.97572*6.9751*6.9769*6.9744
06/19/2012 23:20:00*6.9751*6.97416*6.9751*6.973
06/19/2012 23:25:00*6.97416*6.97471*6.97489*6.9729
06/19/2012 23:30:00*6.97471*6.97629*6.97629*6.9733
06/19/2012 23:35:00*6.97629*6.97609*6.97653*6.97467
06/19/2012 23:40:00*6.97609*6.97664*6.97684*6.9746
06/19/2012 23:45:00*6.97664*6.97667*6.97673*6.97494
06/19/2012 23:50:00*6.97667*6.9764*6.97706*6.97511
06/19/2012 23:55:00*6.9764*6.976*6.97656*6.9747
06/20/2012 00:00:00*6.976*6.97591*6.97622*6.97457
06/20/2012 00:05:00*6.97591*6.97444*6.97709*6.97444
06/20/2012 00:10:00*6.97444*6.97206*6.97476*6.97202
06/20/2012 00:15:00*6.97206*6.9717*6.97407*6.9716
06/20/2012 00:20:00*6.9717*6.9723*6.9724*6.9714
06/20/2012 00:25:00*6.9723*6.9717*6.9724*6.9712
06/20/2012 00:30:00*6.9717*6.9729*6.9733*6.9717
06/20/2012 00:35:00*6.9729*6.9754*6.9755*6.9729
06/20/2012 00:40:00*6.9754*6.9761*6.977*6.9754
06/20/2012 00:45:00*6.9761*6.9748*6.9776*6.9744
06/20/2012 00:50:00*6.9748*6.9744*6.9753*6.9738
06/20/2012 00:55:00*6.9744*6.9732*6.9747*6.9721
06/20/2012 01:00:00*6.9732*6.9727*6.9733*6.97164
06/20/2012 01:05:00*6.9727*6.97542*6.97592*6.9687
06/20/2012 01:10:00*6.97542*6.9714*6.97542*6.96989
06/20/2012 01:15:00*6.9714*6.97121*6.97199*6.97102
06/20/2012 01:20:00*6.97121*6.9732*6.9734*6.9701
06/20/2012 01:25:00*6.9732*6.9733*6.9738*6.9727
06/20/2012 01:30:00*6.9733*6.97535*6.97535*6.9725
06/20/2012 01:35:00*6.97535*6.97505*6.97584*6.9747
06/20/2012 01:40:00*6.97505*6.97123*6.97532*6.97095
06/20/2012 01:45:00*6.97123*6.97085*6.97132*6.96905
06/20/2012 01:50:00*6.97085*6.97079*6.973*6.97045
06/20/2012 01:55:00*6.97079*6.97174*6.97244*6.97052
06/20/2012 02:00:00*6.97174*6.97434*6.97593*6.97171
06/20/2012 02:05:00*6.97434*6.97073*6.97508*6.97053
06/20/2012 02:10:00*6.97073*6.97176*6.9725*6.9695
06/20/2012 02:15:00*6.97176*6.97555*6.97705*6.97005
06/20/2012 02:20:00*6.97555*6.9677*6.97561*6.96739
06/20/2012 02:25:00*6.9677*6.9661*6.97162*6.96594
06/20/2012 02:30:00*6.9661*6.96861*6.96966*6.96454
06/20/2012 02:35:00*6.96861*6.96606*6.96915*6.965
06/20/2012 02:40:00*6.96606*6.96596*6.9674*6.96477
06/20/2012 02:45:00*6.96596*6.96767*6.9686*6.96578
06/20/2012 02:50:00*6.96767*6.9695*6.9698*6.96681
06/20/2012 02:55:00*6.9695*6.97087*6.97165*6.96649
06/20/2012 03:00:00*6.97087*6.9675*6.97295*6.9665
06/20/2012 03:05:00*6.9675*6.97369*6.9747*6.96719
06/20/2012 03:10:00*6.97369*6.97536*6.97687*6.97369
06/20/2012 03:15:00*6.97536*6.97394*6.97794*6.97295
06/20/2012 03:20:00*6.97394*6.97202*6.97394*6.96975
06/20/2012 03:25:00*6.97202*6.97468*6.97559*6.97068
06/20/2012 03:30:00*6.97468*6.9784*6.97969*6.97468
06/20/2012 03:35:00*6.9784*6.97561*6.97946*6.97481
06/20/2012 03:40:00*6.97561*6.97943*6.98058*6.9753
06/20/2012 03:45:00*6.97943*6.97718*6.9819*6.97538
06/20/2012 03:50:00*6.97718*6.98193*6.98313*6.97653
06/20/2012 03:55:00*6.98193*6.98415*6.98627*6.9791
06/20/2012 04:00:00*6.98415*6.98155*6.98474*6.98044
06/20/2012 04:05:00*6.98155*6.97838*6.98343*6.97799
06/20/2012 04:10:00*6.97838*6.97414*6.97933*6.97344
06/20/2012 04:15:00*6.97414*6.97423*6.97506*6.9701
06/20/2012 04:20:00*6.97423*6.97129*6.97559*6.97062
06/20/2012 04:25:00*6.97129*6.9718*6.9728*6.96932
06/20/2012 04:30:00*6.9718*6.97013*6.97231*6.96716
06/20/2012 04:35:00*6.97013*6.96742*6.97309*6.96692
06/20/2012 04:40:00*6.96742*6.95989*6.96831*6.95815
06/20/2012 04:45:00*6.95989*6.95928*6.96281*6.95829
06/20/2012 04:50:00*6.95928*6.95986*6.96135*6.95797
06/20/2012 04:55:00*6.95986*6.96185*6.96383*6.9595
06/20/2012 05:00:00*6.96185*6.9618*6.96335*6.96049
06/20/2012 05:05:00*6.9618*6.96105*6.96343*6.9597
06/20/2012 05:10:00*6.96105*6.96295*6.96419*6.96054
06/20/2012 05:15:00*6.96295*6.9595*6.96295*6.95867
06/20/2012 05:20:00*6.9595*6.95928*6.96042*6.95702
06/20/2012 05:25:00*6.95928*6.96166*6.96375*6.95921
06/20/2012 05:30:00*6.96166*6.96352*6.9637*6.96042
06/20/2012 05:35:00*6.96352*6.96645*6.96743*6.96269
06/20/2012 05:40:00*6.96645*6.96931*6.97*6.96522
06/20/2012 05:45:00*6.96931*6.96253*6.96931*6.96246
06/20/2012 05:50:00*6.96253*6.96367*6.96563*6.96243
06/20/2012 05:55:00*6.96367*6.96146*6.96522*6.95993
06/20/2012 06:00:00*6.96146*6.96232*6.96289*6.95973
06/20/2012 06:05:00*6.96232*6.96268*6.96356*6.96119
06/20/2012 06:10:00*6.96268*6.96447*6.96541*6.96216
06/20/2012 06:15:00*6.96447*6.964*6.96563*6.9632
06/20/2012 06:20:00*6.964*6.96742*6.96806*6.9639
06/20/2012 06:25:00*6.96742*6.96848*6.97177*6.96466
06/20/2012 06:30:00*6.96848*6.96975*6.97043*6.96636
06/20/2012 06:35:00*6.96975*6.96802*6.97008*6.96639
06/20/2012 06:40:00*6.96802*6.96435*6.96816*6.96435
06/20/2012 06:45:00*6.96435*6.96233*6.9656*6.96233
06/20/2012 06:50:00*6.96233*6.96093*6.96322*6.95973
06/20/2012 06:55:00*6.96093*6.9645*6.9652*6.96071
06/20/2012 07:00:00*6.9645*6.96606*6.96783*6.96284
06/20/2012 07:05:00*6.96606*6.96545*6.96782*6.96411
06/20/2012 07:10:00*6.96545*6.9647*6.96628*6.96267
06/20/2012 07:15:00*6.9647*6.9612*6.965*6.96087
06/20/2012 07:20:00*6.9612*6.95954*6.96237*6.95917
06/20/2012 07:25:00*6.95954*6.95705*6.96032*6.95588
06/20/2012 07:30:00*6.95705*6.95473*6.95732*6.95239
06/20/2012 07:35:00*6.95473*6.95135*6.95515*6.94775
06/20/2012 07:40:00*6.95135*6.95143*6.95351*6.9484
06/20/2012 07:45:00*6.95143*6.95335*6.95388*6.94859
06/20/2012 07:50:00*6.95335*6.95204*6.95614*6.95061
06/20/2012 07:55:00*6.95204*6.95255*6.95401*6.95137
06/20/2012 08:00:00*6.95255*6.9537*6.95414*6.94901
06/20/2012 08:05:00*6.9537*6.95623*6.95914*6.95256
06/20/2012 08:10:00*6.95623*6.95934*6.95985*6.95553
06/20/2012 08:15:00*6.95934*6.95931*6.96159*6.95715
06/20/2012 08:20:00*6.95931*6.95912*6.96077*6.95792
06/20/2012 08:25:00*6.95912*6.961*6.96119*6.95802
06/20/2012 08:30:00*6.961*6.96357*6.96551*6.96073
06/20/2012 08:35:00*6.96357*6.96541*6.96639*6.96357
06/20/2012 08:40:00*6.96541*6.96317*6.96579*6.96243
06/20/2012 08:45:00*6.96317*6.9597*6.96357*6.95929
06/20/2012 08:50:00*6.9597*6.95822*6.96082*6.95727
06/20/2012 08:55:00*6.95822*6.95972*6.96005*6.95755
06/20/2012 09:00:00*6.95972*6.95766*6.96002*6.95518
06/20/2012 09:05:00*6.95766*6.95858*6.96216*6.95766
06/20/2012 09:10:00*6.95858*6.961*6.96228*6.95858
06/20/2012 09:15:00*6.961*6.96252*6.96252*6.95936
06/20/2012 09:20:00*6.96252*6.96352*6.96562*6.96202
06/20/2012 09:25:00*6.96352*6.96388*6.96515*6.96262
06/20/2012 09:30:00*6.96388*6.96086*6.96441*6.96043
06/20/2012 09:35:00*6.96086*6.96127*6.96327*6.95912
06/20/2012 09:40:00*6.96127*6.95844*6.96277*6.9564
06/20/2012 09:45:00*6.95844*6.96228*6.96503*6.95787
06/20/2012 09:50:00*6.96228*6.96251*6.9638*6.96139
06/20/2012 09:55:00*6.96251*6.96167*6.9631*6.96079
06/20/2012 10:00:00*6.96167*6.9576*6.96167*6.95687
06/20/2012 10:05:00*6.9576*6.95687*6.95832*6.95378
06/20/2012 10:10:00*6.95687*6.95438*6.95704*6.95164
06/20/2012 10:15:00*6.95438*6.952*6.95489*6.94875
06/20/2012 10:20:00*6.952*6.95529*6.95529*6.94859
06/20/2012 10:25:00*6.95529*6.95519*6.95618*6.95354
06/20/2012 10:30:00*6.95519*6.95161*6.95596*6.95118
06/20/2012 10:35:00*6.95161*6.95066*6.95229*6.94885
06/20/2012 10:40:00*6.95066*6.95676*6.95719*6.95066
06/20/2012 10:45:00*6.95676*6.95778*6.9603*6.95646
06/20/2012 10:50:00*6.95778*6.9531*6.95892*6.95008
06/20/2012 10:55:00*6.9531*6.95073*6.95587*6.95001
06/20/2012 11:00:00*6.95073*6.94628*6.95455*6.942
06/20/2012 11:05:00*6.94628*6.94773*6.95017*6.94591
06/20/2012 11:10:00*6.94773*6.94962*6.95249*6.94773
06/20/2012 11:15:00*6.94962*6.94762*6.94983*6.94485
06/20/2012 11:20:00*6.94762*6.95003*6.95064*6.94667
06/20/2012 11:25:00*6.95003*6.94873*6.95096*6.9473
06/20/2012 11:30:00*6.94873*6.94541*6.94924*6.94497
06/20/2012 11:35:00*6.94541*6.94789*6.94877*6.94541
06/20/2012 11:40:00*6.94789*6.95066*6.95129*6.94773
06/20/2012 11:45:00*6.95066*6.94907*6.95301*6.94907
06/20/2012 11:50:00*6.94907*6.95042*6.95167*6.94766
06/20/2012 11:55:00*6.95042*6.95047*6.95342*6.94932
06/20/2012 12:00:00*6.95047*6.95198*6.9536*6.94926
06/20/2012 12:05:00*6.95198*6.95463*6.95501*6.95197
06/20/2012 12:10:00*6.95463*6.95565*6.95658*6.95348
06/20/2012 12:15:00*6.95565*6.95822*6.95822*6.95491
06/20/2012 12:20:00*6.95822*6.95679*6.95822*6.95566
06/20/2012 12:25:00*6.95679*6.95958*6.9619*6.95436
06/20/2012 12:30:00*6.95958*6.9606*6.9649*6.959
06/20/2012 12:35:00*6.9606*6.96666*6.97758*6.9555
06/20/2012 12:40:00*6.96666*6.99006*6.9924*6.96666
06/20/2012 12:45:00*6.99006*6.97464*6.99131*6.97334
06/20/2012 12:50:00*6.97464*6.96695*6.97565*6.9593
06/20/2012 12:55:00*6.96695*6.96361*6.97696*6.95938
06/20/2012 13:00:00*6.96361*6.96885*6.96915*6.96312
06/20/2012 13:05:00*6.96885*6.95958*6.97084*6.9583
06/20/2012 13:10:00*6.95958*6.9375*6.96022*6.935
06/20/2012 13:15:00*6.9375*6.9494*6.9548*6.9375
06/20/2012 13:20:00*6.9494*6.96248*6.96248*6.94725
06/20/2012 13:25:00*6.96248*6.95761*6.96276*6.95482
06/20/2012 13:30:00*6.95761*6.95423*6.95867*6.95402
06/20/2012 13:35:00*6.95423*6.95928*6.96328*6.95287
06/20/2012 13:40:00*6.95928*6.96044*6.96223*6.95873
06/20/2012 13:45:00*6.96044*6.9552*6.96065*6.95476
06/20/2012 13:50:00*6.9552*6.95642*6.95661*6.95306
06/20/2012 13:55:00*6.95642*6.95599*6.95913*6.95599
06/20/2012 14:00:00*6.95599*6.94345*6.95796*6.94345
06/20/2012 14:05:00*6.94345*6.94978*6.95662*6.94345
06/20/2012 14:10:00*6.94978*6.94899*6.9534*6.9463
06/20/2012 14:15:00*6.94899*6.9501*6.95052*6.94641
06/20/2012 14:20:00*6.9501*6.95352*6.95367*6.94657
06/20/2012 14:25:00*6.95352*6.9549*6.95685*6.94737
06/20/2012 14:30:00*6.9549*6.96103*6.96655*6.95276
06/20/2012 14:35:00*6.96103*6.96134*6.9641*6.9575
06/20/2012 14:40:00*6.96134*6.96208*6.96353*6.95626
06/20/2012 14:45:00*6.96208*6.96661*6.96823*6.96092
06/20/2012 14:50:00*6.96661*6.96887*6.97233*6.96563
06/20/2012 14:55:00*6.96887*6.97303*6.97422*6.9687
06/20/2012 15:00:00*6.97303*6.9716*6.97436*6.96875
06/20/2012 15:05:00*6.9716*6.97054*6.972*6.96659
06/20/2012 15:10:00*6.97054*6.97308*6.97337*6.96993
06/20/2012 15:15:00*6.97308*6.96959*6.97378*6.96879
06/20/2012 15:20:00*6.96959*6.97721*6.97935*6.96861
06/20/2012 15:25:00*6.97721*6.97436*6.9799*6.97436
06/20/2012 15:30:00*6.97436*6.9727*6.9773*6.97174
06/20/2012 15:35:00*6.9727*6.97489*6.9759*6.97181
06/20/2012 15:40:00*6.97489*6.97601*6.97837*6.97241
06/20/2012 15:45:00*6.97601*6.96671*6.97601*6.96671
06/20/2012 15:50:00*6.96671*6.96819*6.96977*6.9666
06/20/2012 15:55:00*6.96819*6.95761*6.96837*6.95761
06/20/2012 16:00:00*6.95761*6.95842*6.9596*6.95706
06/20/2012 16:05:00*6.95842*6.95107*6.95937*6.949
06/20/2012 16:10:00*6.95107*6.9517*6.95276*6.95053
06/20/2012 16:15:00*6.9517*6.95272*6.95421*6.9517
06/20/2012 16:20:00*6.95272*6.95124*6.95272*6.95043
06/20/2012 16:25:00*6.95124*6.95144*6.95233*6.95093
06/20/2012 16:30:00*6.95144*6.95202*6.95227*6.95102
06/20/2012 16:35:00*6.95202*6.95085*6.9527*6.94881
06/20/2012 16:40:00*6.95085*6.95002*6.95085*6.94831
06/20/2012 16:45:00*6.95002*6.94766*6.95054*6.94586
06/20/2012 16:50:00*6.94766*6.94533*6.94774*6.94533
06/20/2012 16:55:00*6.94533*6.94818*6.94859*6.94423
06/20/2012 17:00:00*6.94818*6.9441*6.94836*6.9426
