06/18/2012 17:05:00*7.0166*7.0152*7.0182*7.0128
06/18/2012 17:10:00*7.0152*7.0159*7.0178*7.0137
06/18/2012 17:15:00*7.0159*7.0165*7.0171*7.0156
06/18/2012 17:20:00*7.0165*7.0168*7.017*7.0156
06/18/2012 17:25:00*7.0168*7.01664*7.01738*7.0157
06/18/2012 17:30:00*7.01664*7.01545*7.01667*7.01457
06/18/2012 17:35:00*7.01545*7.01826*7.01873*7.014
06/18/2012 17:40:00*7.01826*7.0177*7.0198*7.0164
06/18/2012 17:45:00*7.0177*7.01869*7.01974*7.0175
06/18/2012 17:50:00*7.01869*7.01768*7.01902*7.0167
06/18/2012 17:55:00*7.01768*7.01743*7.01773*7.0159
06/18/2012 18:00:00*7.01743*7.01772*7.01775*7.01741
06/18/2012 18:05:00*7.01772*7.01948*7.01948*7.01553
06/18/2012 18:10:00*7.01948*7.02043*7.02065*7.0189
06/18/2012 18:15:00*7.02043*7.0176*7.02043*7.0176
06/18/2012 18:20:00*7.0176*7.02115*7.02127*7.0176
06/18/2012 18:25:00*7.02115*7.01922*7.02115*7.01794
06/18/2012 18:30:00*7.01922*7.01947*7.01965*7.0174
06/18/2012 18:35:00*7.01947*7.01854*7.01953*7.01854
06/18/2012 18:40:00*7.01854*7.01958*7.01976*7.01854
06/18/2012 18:45:00*7.01958*7.01956*7.01971*7.01867
06/18/2012 18:50:00*7.01956*7.01927*7.01969*7.0186
06/18/2012 18:55:00*7.01927*7.01925*7.01927*7.0175
06/18/2012 19:00:00*7.01925*7.01754*7.01925*7.01753
06/18/2012 19:05:00*7.01754*7.01826*7.02063*7.01572
06/18/2012 19:10:00*7.01826*7.01875*7.01971*7.01803
06/18/2012 19:15:00*7.01875*7.01963*7.02038*7.01825
06/18/2012 19:20:00*7.01963*7.02114*7.02114*7.0193
06/18/2012 19:25:00*7.02114*7.01988*7.02159*7.01709
06/18/2012 19:30:00*7.01988*7.02144*7.02144*7.01787
06/18/2012 19:35:00*7.02144*7.0183*7.02261*7.01804
06/18/2012 19:40:00*7.0183*7.02071*7.02101*7.01574
06/18/2012 19:45:00*7.02071*7.01947*7.02243*7.01512
06/18/2012 19:50:00*7.01947*7.01817*7.02063*7.01389
06/18/2012 19:55:00*7.01817*7.02031*7.02063*7.01702
06/18/2012 20:00:00*7.02031*7.01818*7.02033*7.01803
06/18/2012 20:05:00*7.01818*7.02193*7.02299*7.01757
06/18/2012 20:10:00*7.02193*7.02438*7.02448*7.02116
06/18/2012 20:15:00*7.02438*7.02393*7.02598*7.02347
06/18/2012 20:20:00*7.02393*7.02228*7.02403*7.02193
06/18/2012 20:25:00*7.02228*7.02118*7.02258*7.02105
06/18/2012 20:30:00*7.02118*7.02145*7.02173*7.01974
06/18/2012 20:35:00*7.02145*7.0223*7.02244*7.02141
06/18/2012 20:40:00*7.0223*7.01828*7.02374*7.01826
06/18/2012 20:45:00*7.01828*7.01813*7.01919*7.01774
06/18/2012 20:50:00*7.01813*7.01715*7.01836*7.01643
06/18/2012 20:55:00*7.01715*7.02241*7.02241*7.01715
06/18/2012 21:00:00*7.02241*7.02343*7.02403*7.01973
06/18/2012 21:05:00*7.02343*7.02292*7.02362*7.02066
06/18/2012 21:10:00*7.02292*7.0243*7.02699*7.02251
06/18/2012 21:15:00*7.0243*7.02307*7.0244*7.02177
06/18/2012 21:20:00*7.02307*7.02301*7.02424*7.02223
06/18/2012 21:25:00*7.02301*7.02038*7.02325*7.02038
06/18/2012 21:30:00*7.02038*7.02232*7.02249*7.02036
06/18/2012 21:35:00*7.02232*7.02703*7.02736*7.01933
06/18/2012 21:40:00*7.02703*7.0245*7.02798*7.02413
06/18/2012 21:45:00*7.0245*7.02446*7.02465*7.02248
06/18/2012 21:50:00*7.02446*7.02076*7.02478*7.01997
06/18/2012 21:55:00*7.02076*7.01337*7.02127*7.01337
06/18/2012 22:00:00*7.01337*7.01722*7.01763*7.01149
06/18/2012 22:05:00*7.01722*7.01729*7.01832*7.01493
06/18/2012 22:10:00*7.01729*7.01758*7.01786*7.01649
06/18/2012 22:15:00*7.01758*7.02046*7.02086*7.01718
06/18/2012 22:20:00*7.02046*7.01833*7.02049*7.01833
06/18/2012 22:25:00*7.01833*7.01666*7.01849*7.01551
06/18/2012 22:30:00*7.01666*7.01546*7.01686*7.01545
06/18/2012 22:35:00*7.01546*7.01722*7.01722*7.01513
06/18/2012 22:40:00*7.01722*7.01828*7.01886*7.01606
06/18/2012 22:45:00*7.01828*7.0164*7.01828*7.01638
06/18/2012 22:50:00*7.0164*7.01797*7.01797*7.01615
06/18/2012 22:55:00*7.01797*7.01758*7.01862*7.01725
06/18/2012 23:00:00*7.01758*7.01782*7.01823*7.01686
06/18/2012 23:05:00*7.01782*7.01567*7.01877*7.01567
06/18/2012 23:10:00*7.01567*7.0142*7.01747*7.01218
06/18/2012 23:15:00*7.0142*7.01374*7.01557*7.01087
06/18/2012 23:20:00*7.01374*7.01257*7.01544*7.0122
06/18/2012 23:25:00*7.01257*7.01*7.01334*7.01
06/18/2012 23:30:00*7.01*7.00789*7.01154*7.00785
06/18/2012 23:35:00*7.00789*7.00273*7.00804*7.00233
06/18/2012 23:40:00*7.00273*7.00411*7.01135*7.00273
06/18/2012 23:45:00*7.00411*7.00251*7.00847*7.00238
06/18/2012 23:50:00*7.00251*7.00557*7.00644*7.00245
06/18/2012 23:55:00*7.00557*7.00367*7.00571*7.00296
06/19/2012 00:00:00*7.00367*7.00987*7.00987*7.00367
06/19/2012 00:05:00*7.00987*7.00838*7.01023*7.004
06/19/2012 00:10:00*7.00838*7.00671*7.00921*7.006
06/19/2012 00:15:00*7.00671*7.0062*7.0111*7.00599
06/19/2012 00:20:00*7.0062*7.00651*7.00651*7.00596
06/19/2012 00:25:00*7.00651*7.00695*7.00745*7.00549
06/19/2012 00:30:00*7.00695*7.0074*7.00779*7.00671
06/19/2012 00:35:00*7.0074*7.00807*7.0087*7.00738
06/19/2012 00:40:00*7.00807*7.00943*7.01021*7.00785
06/19/2012 00:45:00*7.00943*7.00755*7.00943*7.00711
06/19/2012 00:50:00*7.00755*7.00663*7.00755*7.00612
06/19/2012 00:55:00*7.00663*7.00435*7.00663*7.00397
06/19/2012 01:00:00*7.00435*7.00435*7.00683*7.00253
06/19/2012 01:05:00*7.00435*7.00376*7.00527*7.00305
06/19/2012 01:10:00*7.00376*7.00509*7.0072*7.00277
06/19/2012 01:15:00*7.00509*7.00672*7.00762*7.00509
06/19/2012 01:20:00*7.00672*7.0081*7.00846*7.00668
06/19/2012 01:25:00*7.0081*7.00796*7.00845*7.0072
06/19/2012 01:30:00*7.00796*7.00899*7.00899*7.00769
06/19/2012 01:35:00*7.00899*7.00901*7.00918*7.00751
06/19/2012 01:40:00*7.00901*7.00977*7.01009*7.00896
06/19/2012 01:45:00*7.00977*7.00907*7.01037*7.00887
06/19/2012 01:50:00*7.00907*7.00979*7.01046*7.00902
06/19/2012 01:55:00*7.00979*7.00963*7.0105*7.00837
06/19/2012 02:00:00*7.00963*7.00837*7.0107*7.007
06/19/2012 02:05:00*7.00837*7.00737*7.01045*7.00709
06/19/2012 02:10:00*7.00737*7.00721*7.00938*7.00532
06/19/2012 02:15:00*7.00721*7.00859*7.01058*7.0069
06/19/2012 02:20:00*7.00859*7.00816*7.00985*7.00591
06/19/2012 02:25:00*7.00816*7.01151*7.01151*7.00759
06/19/2012 02:30:00*7.01151*7.01691*7.01944*7.01075
06/19/2012 02:35:00*7.01691*7.0178*7.01784*7.01483
06/19/2012 02:40:00*7.0178*7.01801*7.01995*7.01361
06/19/2012 02:45:00*7.01801*7.01439*7.01849*7.01397
06/19/2012 02:50:00*7.01439*7.01518*7.01837*7.01439
06/19/2012 02:55:00*7.01518*7.01604*7.01655*7.01353
06/19/2012 03:00:00*7.01604*7.01504*7.01682*7.01432
06/19/2012 03:05:00*7.01504*7.00244*7.01524*7.00108
06/19/2012 03:10:00*7.00244*6.99588*7.00272*6.99298
06/19/2012 03:15:00*6.99588*6.99723*7.00095*6.9938
06/19/2012 03:20:00*6.99723*7.0005*7.00099*6.9945
06/19/2012 03:25:00*7.0005*6.99761*7.00285*6.99425
06/19/2012 03:30:00*6.99761*6.99964*6.99982*6.99342
06/19/2012 03:35:00*6.99964*7.0081*7.01467*6.99964
06/19/2012 03:40:00*7.0081*7.00774*7.00884*7.0054
06/19/2012 03:45:00*7.00774*7.00693*7.00941*7.00664
06/19/2012 03:50:00*7.00693*7.00643*7.00796*7.00316
06/19/2012 03:55:00*7.00643*7.00835*7.01052*7.00281
06/19/2012 04:00:00*7.00835*7.01735*7.01852*7.00825
06/19/2012 04:05:00*7.01735*7.02234*7.02309*7.01719
06/19/2012 04:10:00*7.02234*7.03204*7.03444*7.02176
06/19/2012 04:15:00*7.03204*7.03513*7.03752*7.03204
06/19/2012 04:20:00*7.03513*7.02913*7.03796*7.02678
06/19/2012 04:25:00*7.02913*7.03092*7.03452*7.02876
06/19/2012 04:30:00*7.03092*7.03349*7.03423*7.03069
06/19/2012 04:35:00*7.03349*7.03104*7.0356*7.02842
06/19/2012 04:40:00*7.03104*7.03295*7.03453*7.03104
06/19/2012 04:45:00*7.03295*7.03621*7.03661*7.03147
06/19/2012 04:50:00*7.03621*7.03526*7.03705*7.03477
06/19/2012 04:55:00*7.03526*7.02237*7.03564*7.02075
06/19/2012 05:00:00*7.02237*7.0267*7.0267*7.01909
06/19/2012 05:05:00*7.0267*7.02848*7.0376*7.02661
06/19/2012 05:10:00*7.02848*7.01758*7.02915*7.01474
06/19/2012 05:15:00*7.01758*7.01654*7.01876*7.01105
06/19/2012 05:20:00*7.01654*7.01218*7.01654*7.01205
06/19/2012 05:25:00*7.01218*7.0129*7.01366*7.00715
06/19/2012 05:30:00*7.0129*7.01215*7.01509*7.01206
06/19/2012 05:35:00*7.01215*7.01484*7.01658*7.01049
06/19/2012 05:40:00*7.01484*7.02062*7.02104*7.01443
06/19/2012 05:45:00*7.02062*7.01825*7.0212*7.01566
06/19/2012 05:50:00*7.01825*7.01534*7.01968*7.01379
06/19/2012 05:55:00*7.01534*7.01556*7.01704*7.01388
06/19/2012 06:00:00*7.01556*7.01613*7.01691*7.01367
06/19/2012 06:05:00*7.01613*7.01416*7.01614*7.01228
06/19/2012 06:10:00*7.01416*7.01305*7.01515*7.01249
06/19/2012 06:15:00*7.01305*7.00904*7.0139*7.00783
06/19/2012 06:20:00*7.00904*7.00845*7.00996*7.00825
06/19/2012 06:25:00*7.00845*7.01151*7.01151*7.00637
06/19/2012 06:30:00*7.01151*7.0141*7.0141*7.0099
06/19/2012 06:35:00*7.0141*7.01753*7.01867*7.01297
06/19/2012 06:40:00*7.01753*7.00953*7.01757*7.0092
06/19/2012 06:45:00*7.00953*7.00775*7.01156*7.00497
06/19/2012 06:50:00*7.00775*7.00824*7.0112*7.0076
06/19/2012 06:55:00*7.00824*7.01046*7.01111*7.00824
06/19/2012 07:00:00*7.01046*7.01231*7.01445*7.0101
06/19/2012 07:05:00*7.01231*7.00876*7.01277*7.00818
06/19/2012 07:10:00*7.00876*7.00479*7.00882*7.0045
06/19/2012 07:15:00*7.00479*7.00317*7.00605*7.0013
06/19/2012 07:20:00*7.00317*6.99948*7.00317*6.99894
06/19/2012 07:25:00*6.99948*7.00032*7.0012*6.99806
06/19/2012 07:30:00*7.00032*7.0031*7.00554*6.99955
06/19/2012 07:35:00*7.0031*7.00116*7.0041*7.00088
06/19/2012 07:40:00*7.00116*7.00026*7.00173*6.99845
06/19/2012 07:45:00*7.00026*6.99857*7.0004*6.99759
06/19/2012 07:50:00*6.99857*7.00128*7.00226*6.99842
06/19/2012 07:55:00*7.00128*6.9992*7.00168*6.99844
06/19/2012 08:00:00*6.9992*7.00278*7.00363*6.99867
06/19/2012 08:05:00*7.00278*7.00574*7.00574*7.00109
06/19/2012 08:10:00*7.00574*7.00346*7.00608*7.00336
06/19/2012 08:15:00*7.00346*7.00435*7.00511*7.00255
06/19/2012 08:20:00*7.00435*7.0014*7.00435*7.00139
06/19/2012 08:25:00*7.0014*6.9995*7.00262*6.99883
06/19/2012 08:30:00*6.9995*6.999*6.9995*6.99783
06/19/2012 08:35:00*6.999*7.00464*7.00539*6.99817
06/19/2012 08:40:00*7.00464*7.0071*7.00729*7.00306
06/19/2012 08:45:00*7.0071*7.0093*7.00964*7.00656
06/19/2012 08:50:00*7.0093*7.00646*7.01008*7.00639
06/19/2012 08:55:00*7.00646*7.00332*7.00663*7.00301
06/19/2012 09:00:00*7.00332*7.00508*7.00515*7.0014
06/19/2012 09:05:00*7.00508*6.99557*7.00578*6.99361
06/19/2012 09:10:00*6.99557*6.98803*6.99711*6.98538
06/19/2012 09:15:00*6.98803*6.98319*6.98803*6.98275
06/19/2012 09:20:00*6.98319*6.98792*6.98814*6.98104
06/19/2012 09:25:00*6.98792*6.98898*6.99189*6.98728
06/19/2012 09:30:00*6.98898*6.98965*6.99143*6.98871
06/19/2012 09:35:00*6.98965*6.98801*6.99025*6.98576
06/19/2012 09:40:00*6.98801*6.99038*6.9905*6.98632
06/19/2012 09:45:00*6.99038*6.9914*6.99428*6.98987
06/19/2012 09:50:00*6.9914*6.98958*6.99237*6.98934
06/19/2012 09:55:00*6.98958*6.98618*6.9898*6.98515
06/19/2012 10:00:00*6.98618*6.9834*6.98662*6.98301
06/19/2012 10:05:00*6.9834*6.98388*6.98419*6.98033
06/19/2012 10:10:00*6.98388*6.98213*6.98484*6.98041
06/19/2012 10:15:00*6.98213*6.98024*6.98224*6.9794
06/19/2012 10:20:00*6.98024*6.97664*6.98107*6.97622
06/19/2012 10:25:00*6.97664*6.97951*6.98085*6.97593
06/19/2012 10:30:00*6.97951*6.98083*6.98542*6.9788
06/19/2012 10:35:00*6.98083*6.97688*6.98129*6.9765
06/19/2012 10:40:00*6.97688*6.98074*6.98093*6.9745
06/19/2012 10:45:00*6.98074*6.98106*6.9818*6.97817
06/19/2012 10:50:00*6.98106*6.97416*6.9812*6.97342
06/19/2012 10:55:00*6.97416*6.96795*6.97416*6.96473
06/19/2012 11:00:00*6.96795*6.95834*6.96839*6.95778
06/19/2012 11:05:00*6.95834*6.95149*6.95936*6.94499
06/19/2012 11:10:00*6.95149*6.94803*6.95363*6.94731
06/19/2012 11:15:00*6.94803*6.95079*6.95177*6.94218
06/19/2012 11:20:00*6.95079*6.95513*6.95553*6.94489
06/19/2012 11:25:00*6.95513*6.95735*6.95881*6.95378
06/19/2012 11:30:00*6.95735*6.9564*6.95791*6.9529
06/19/2012 11:35:00*6.9564*6.96034*6.96057*6.9546
06/19/2012 11:40:00*6.96034*6.95994*6.96199*6.95867
06/19/2012 11:45:00*6.95994*6.959*6.96129*6.9588
06/19/2012 11:50:00*6.959*6.95914*6.95944*6.9563
06/19/2012 11:55:00*6.95914*6.95969*6.96092*6.95838
06/19/2012 12:00:00*6.95969*6.95746*6.96093*6.95585
06/19/2012 12:05:00*6.95746*6.95868*6.95977*6.95658
06/19/2012 12:10:00*6.95868*6.96396*6.96426*6.95833
06/19/2012 12:15:00*6.96396*6.96267*6.96516*6.96046
06/19/2012 12:20:00*6.96267*6.96938*6.9696*6.96267
06/19/2012 12:25:00*6.96938*6.97057*6.97113*6.96849
06/19/2012 12:30:00*6.97057*6.96423*6.97057*6.9637
06/19/2012 12:35:00*6.96423*6.96496*6.96538*6.96366
06/19/2012 12:40:00*6.96496*6.9646*6.9656*6.96359
06/19/2012 12:45:00*6.9646*6.96695*6.9675*6.9644
06/19/2012 12:50:00*6.96695*6.96562*6.96777*6.96448
06/19/2012 12:55:00*6.96562*6.9638*6.96752*6.9638
06/19/2012 13:00:00*6.9638*6.96121*6.96468*6.9612
06/19/2012 13:05:00*6.96121*6.9595*6.9631*6.959
06/19/2012 13:10:00*6.9595*6.95529*6.9604*6.954
06/19/2012 13:15:00*6.95529*6.95472*6.95643*6.95293
06/19/2012 13:20:00*6.95472*6.94773*6.95472*6.9447
06/19/2012 13:25:00*6.94773*6.94469*6.94773*6.94172
06/19/2012 13:30:00*6.94469*6.9441*6.94534*6.9436
06/19/2012 13:35:00*6.9441*6.94099*6.9441*6.93762
06/19/2012 13:40:00*6.94099*6.94513*6.94567*6.94099
06/19/2012 13:45:00*6.94513*6.94578*6.94736*6.94463
06/19/2012 13:50:00*6.94578*6.94699*6.94726*6.94545
06/19/2012 13:55:00*6.94699*6.94497*6.94791*6.94372
06/19/2012 14:00:00*6.94497*6.94387*6.94595*6.94278
06/19/2012 14:05:00*6.94387*6.94753*6.94753*6.94387
06/19/2012 14:10:00*6.94753*6.95062*6.95075*6.94682
06/19/2012 14:15:00*6.95062*6.95235*6.95281*6.9497
06/19/2012 14:20:00*6.95235*6.95237*6.95418*6.95055
06/19/2012 14:25:00*6.95237*6.95214*6.95262*6.95025
06/19/2012 14:30:00*6.95214*6.95366*6.955*6.95214
06/19/2012 14:35:00*6.95366*6.96337*6.96527*6.95365
06/19/2012 14:40:00*6.96337*6.96379*6.96591*6.96166
06/19/2012 14:45:00*6.96379*6.965*6.96583*6.96278
06/19/2012 14:50:00*6.965*6.96662*6.96814*6.96477
06/19/2012 14:55:00*6.96662*6.96559*6.96744*6.96447
06/19/2012 15:00:00*6.96559*6.95933*6.96774*6.95933
06/19/2012 15:05:00*6.95933*6.96357*6.9641*6.95909
06/19/2012 15:10:00*6.96357*6.96225*6.96382*6.96188
06/19/2012 15:15:00*6.96225*6.9618*6.96435*6.96129
06/19/2012 15:20:00*6.9618*6.95825*6.9618*6.95641
06/19/2012 15:25:00*6.95825*6.9576*6.9587*6.95696
06/19/2012 15:30:00*6.9576*6.95967*6.9619*6.95736
06/19/2012 15:35:00*6.95967*6.95803*6.96086*6.957
06/19/2012 15:40:00*6.95803*6.96069*6.96228*6.95735
06/19/2012 15:45:00*6.96069*6.96073*6.96208*6.95948
06/19/2012 15:50:00*6.96073*6.96514*6.96599*6.96049
06/19/2012 15:55:00*6.96514*6.96622*6.96827*6.96514
06/19/2012 16:00:00*6.96622*6.96986*6.97131*6.96606
06/19/2012 16:05:00*6.96986*6.96645*6.97016*6.96315
06/19/2012 16:10:00*6.96645*6.96547*6.96701*6.96248
06/19/2012 16:15:00*6.96547*6.96851*6.969*6.96519
06/19/2012 16:20:00*6.96851*6.96689*6.96916*6.96568
06/19/2012 16:25:00*6.96689*6.9666*6.96702*6.96638
06/19/2012 16:30:00*6.9666*6.96842*6.96853*6.9666
06/19/2012 16:35:00*6.96842*6.96728*6.96857*6.966
06/19/2012 16:40:00*6.96728*6.96492*6.9674*6.96467
06/19/2012 16:45:00*6.96492*6.96439*6.96558*6.96425
06/19/2012 16:50:00*6.96439*6.9645*6.96494*6.9614
06/19/2012 16:55:00*6.9645*6.9634*6.96477*6.9619
06/19/2012 17:00:00*6.9634*6.9629*6.96413*6.9624
