06/17/2012 17:05:00*6.9596*6.9585*6.9615*6.9575
06/17/2012 17:10:00*6.9585*6.9548*6.9607*6.9493
06/17/2012 17:15:00*6.9548*6.9577*6.9581*6.953
06/17/2012 17:20:00*6.9577*6.9554*6.9577*6.9554
06/17/2012 17:25:00*6.9554*6.9566*6.9569*6.9553
06/17/2012 17:30:00*6.9566*6.9573*6.9577*6.9555
06/17/2012 17:35:00*6.9573*6.9545*6.9576*6.9542
06/17/2012 17:40:00*6.9545*6.9546*6.9558*6.9537
06/17/2012 17:45:00*6.9546*6.9536*6.9558*6.9532
06/17/2012 17:50:00*6.9536*6.9458*6.9537*6.94176
06/17/2012 17:55:00*6.9458*6.9411*6.9475*6.93857
06/17/2012 18:00:00*6.9411*6.94825*6.94825*6.93961
06/17/2012 18:05:00*6.94825*6.9451*6.94825*6.94345
06/17/2012 18:10:00*6.9451*6.9521*6.95312*6.94477
06/17/2012 18:15:00*6.9521*6.9504*6.95301*6.94571
06/17/2012 18:20:00*6.9504*6.95029*6.95363*6.94921
06/17/2012 18:25:00*6.95029*6.94354*6.95029*6.94354
06/17/2012 18:30:00*6.94354*6.94315*6.94484*6.94085
06/17/2012 18:35:00*6.94315*6.93969*6.94358*6.93866
06/17/2012 18:40:00*6.93969*6.9429*6.94329*6.93874
06/17/2012 18:45:00*6.9429*6.93993*6.9429*6.93853
06/17/2012 18:50:00*6.93993*6.94265*6.94324*6.93957
06/17/2012 18:55:00*6.94265*6.94737*6.94786*6.94205
06/17/2012 19:00:00*6.94737*6.95135*6.95504*6.94737
06/17/2012 19:05:00*6.95135*6.95142*6.95393*6.95135
06/17/2012 19:10:00*6.95142*6.94901*6.952*6.9481
06/17/2012 19:15:00*6.94901*6.95055*6.95086*6.94865
06/17/2012 19:20:00*6.95055*6.953*6.9556*6.95021
06/17/2012 19:25:00*6.953*6.9534*6.9536*6.9513
06/17/2012 19:30:00*6.9534*6.95519*6.95657*6.9533
06/17/2012 19:35:00*6.95519*6.9551*6.95744*6.95473
06/17/2012 19:40:00*6.9551*6.9504*6.9552*6.9503
06/17/2012 19:45:00*6.9504*6.9505*6.95126*6.9485
06/17/2012 19:50:00*6.9505*6.9543*6.9543*6.9503
06/17/2012 19:55:00*6.9543*6.9568*6.9581*6.9543
06/17/2012 20:00:00*6.9568*6.9579*6.9583*6.9564
06/17/2012 20:05:00*6.9579*6.9509*6.9585*6.9509
06/17/2012 20:10:00*6.9509*6.9493*6.9533*6.9444
06/17/2012 20:15:00*6.9493*6.9507*6.95217*6.94876
06/17/2012 20:20:00*6.9507*6.951*6.9523*6.9507
06/17/2012 20:25:00*6.951*6.95199*6.9528*6.94981
06/17/2012 20:30:00*6.95199*6.95507*6.95543*6.95158
06/17/2012 20:35:00*6.95507*6.9556*6.96016*6.95457
06/17/2012 20:40:00*6.9556*6.9524*6.9561*6.9524
06/17/2012 20:45:00*6.9524*6.9541*6.9542*6.9513
06/17/2012 20:50:00*6.9541*6.9523*6.9549*6.9521
06/17/2012 20:55:00*6.9523*6.9555*6.9555*6.9514
06/17/2012 21:00:00*6.9555*6.9536*6.9555*6.9528
06/17/2012 21:05:00*6.9536*6.9532*6.95504*6.9515
06/17/2012 21:10:00*6.9532*6.9528*6.954*6.9526
06/17/2012 21:15:00*6.9528*6.9551*6.9573*6.9528
06/17/2012 21:20:00*6.9551*6.9573*6.959*6.9551
06/17/2012 21:25:00*6.9573*6.9653*6.9675*6.9572
06/17/2012 21:30:00*6.9653*6.968*6.9681*6.9642
06/17/2012 21:35:00*6.968*6.9682*6.9688*6.9657
06/17/2012 21:40:00*6.9682*6.9632*6.9706*6.9618
06/17/2012 21:45:00*6.9632*6.96623*6.96818*6.963
06/17/2012 21:50:00*6.96623*6.9675*6.9687*6.96623
06/17/2012 21:55:00*6.9675*6.9653*6.96935*6.9653
06/17/2012 22:00:00*6.9653*6.96133*6.9664*6.96133
06/17/2012 22:05:00*6.96133*6.96492*6.96626*6.959
06/17/2012 22:10:00*6.96492*6.9597*6.96622*6.9595
06/17/2012 22:15:00*6.9597*6.9618*6.9622*6.9587
06/17/2012 22:20:00*6.9618*6.9637*6.9641*6.9617
06/17/2012 22:25:00*6.9637*6.9621*6.9638*6.96193
06/17/2012 22:30:00*6.9621*6.9623*6.9634*6.9616
06/17/2012 22:35:00*6.9623*6.9604*6.9626*6.9601
06/17/2012 22:40:00*6.9604*6.9594*6.9612*6.9583
06/17/2012 22:45:00*6.9594*6.9605*6.9616*6.9589
06/17/2012 22:50:00*6.9605*6.96*6.96228*6.9599
06/17/2012 22:55:00*6.96*6.9591*6.9604*6.9586
06/17/2012 23:00:00*6.9591*6.959*6.9596*6.9581
06/17/2012 23:05:00*6.959*6.9575*6.96569*6.9575
06/17/2012 23:10:00*6.9575*6.9576*6.9622*6.9571
06/17/2012 23:15:00*6.9576*6.9566*6.9584*6.9566
06/17/2012 23:20:00*6.9566*6.9546*6.9566*6.9545
06/17/2012 23:25:00*6.9546*6.9529*6.9555*6.9527
06/17/2012 23:30:00*6.9529*6.9529*6.9535*6.9524
06/17/2012 23:35:00*6.9529*6.9531*6.9531*6.9518
06/17/2012 23:40:00*6.9531*6.9539*6.9545*6.9531
06/17/2012 23:45:00*6.9539*6.9537*6.9545*6.9529
06/17/2012 23:50:00*6.9537*6.95592*6.95754*6.9534
06/17/2012 23:55:00*6.95592*6.95562*6.95669*6.955
06/18/2012 00:00:00*6.95562*6.95503*6.95626*6.95448
06/18/2012 00:05:00*6.95503*6.9539*6.9564*6.9539
06/18/2012 00:10:00*6.9539*6.95274*6.9542*6.95274
06/18/2012 00:15:00*6.95274*6.94945*6.9528*6.9489
06/18/2012 00:20:00*6.94945*6.9516*6.9517*6.9493
06/18/2012 00:25:00*6.9516*6.9508*6.9529*6.9504
06/18/2012 00:30:00*6.9508*6.95516*6.95823*6.9508
06/18/2012 00:35:00*6.95516*6.95876*6.95876*6.95432
06/18/2012 00:40:00*6.95876*6.95811*6.95932*6.95772
06/18/2012 00:45:00*6.95811*6.95835*6.95899*6.95722
06/18/2012 00:50:00*6.95835*6.95751*6.95835*6.95703
06/18/2012 00:55:00*6.95751*6.95632*6.95763*6.95584
06/18/2012 01:00:00*6.95632*6.95498*6.95778*6.95498
06/18/2012 01:05:00*6.95498*6.9556*6.95689*6.9518
06/18/2012 01:10:00*6.9556*6.95362*6.9567*6.95215
06/18/2012 01:15:00*6.95362*6.9517*6.95469*6.94995
06/18/2012 01:20:00*6.9517*6.9497*6.9517*6.9495
06/18/2012 01:25:00*6.9497*6.952*6.9523*6.9497
06/18/2012 01:30:00*6.952*6.95607*6.95607*6.9519
06/18/2012 01:35:00*6.95607*6.9568*6.96041*6.95577
06/18/2012 01:40:00*6.9568*6.95659*6.95752*6.95482
06/18/2012 01:45:00*6.95659*6.95737*6.95821*6.95642
06/18/2012 01:50:00*6.95737*6.95508*6.95836*6.95431
06/18/2012 01:55:00*6.95508*6.95492*6.95563*6.95383
06/18/2012 02:00:00*6.95492*6.9537*6.95492*6.95321
06/18/2012 02:05:00*6.9537*6.94494*6.9538*6.94349
06/18/2012 02:10:00*6.94494*6.94909*6.94954*6.94447
06/18/2012 02:15:00*6.94909*6.95415*6.95574*6.9485
06/18/2012 02:20:00*6.95415*6.95512*6.95531*6.95145
06/18/2012 02:25:00*6.95512*6.95696*6.95717*6.95382
06/18/2012 02:30:00*6.95696*6.95819*6.95977*6.9558
06/18/2012 02:35:00*6.95819*6.95563*6.95836*6.95228
06/18/2012 02:40:00*6.95563*6.95817*6.95853*6.95339
06/18/2012 02:45:00*6.95817*6.96946*6.97041*6.95754
06/18/2012 02:50:00*6.96946*6.97015*6.97274*6.96923
06/18/2012 02:55:00*6.97015*6.96329*6.97015*6.96227
06/18/2012 03:00:00*6.96329*6.9688*6.9688*6.96274
06/18/2012 03:05:00*6.9688*6.96328*6.9708*6.962
06/18/2012 03:10:00*6.96328*6.95931*6.96788*6.95787
06/18/2012 03:15:00*6.95931*6.96156*6.96295*6.95832
06/18/2012 03:20:00*6.96156*6.95591*6.96171*6.95435
06/18/2012 03:25:00*6.95591*6.9646*6.96648*6.95544
06/18/2012 03:30:00*6.9646*6.96431*6.96746*6.9602
06/18/2012 03:35:00*6.96431*6.96657*6.96775*6.9617
06/18/2012 03:40:00*6.96657*6.96342*6.96831*6.96318
06/18/2012 03:45:00*6.96342*6.96552*6.96751*6.96151
06/18/2012 03:50:00*6.96552*6.96962*6.97113*6.9641
06/18/2012 03:55:00*6.96962*6.97098*6.97398*6.96962
06/18/2012 04:00:00*6.97098*6.96944*6.97246*6.96437
06/18/2012 04:05:00*6.96944*6.97565*6.97667*6.96863
06/18/2012 04:10:00*6.97565*6.98188*6.9826*6.97565
06/18/2012 04:15:00*6.98188*6.98339*6.98633*6.9813
06/18/2012 04:20:00*6.98339*6.98944*6.98944*6.98221
06/18/2012 04:25:00*6.98944*6.99635*6.9975*6.98944
06/18/2012 04:30:00*6.99635*6.99762*7.00142*6.99635
06/18/2012 04:35:00*6.99762*6.99846*6.99945*6.99678
06/18/2012 04:40:00*6.99846*7.00148*7.00691*6.99846
06/18/2012 04:45:00*7.00148*7.00032*7.0027*6.99885
06/18/2012 04:50:00*7.00032*6.99445*7.00063*6.99427
06/18/2012 04:55:00*6.99445*6.99503*6.9969*6.9929
06/18/2012 05:00:00*6.99503*6.98835*6.99524*6.9872
06/18/2012 05:05:00*6.98835*6.98879*6.99337*6.98744
06/18/2012 05:10:00*6.98879*6.99525*6.99705*6.98733
06/18/2012 05:15:00*6.99525*6.98687*6.99556*6.98656
06/18/2012 05:20:00*6.98687*6.98804*6.98898*6.98435
06/18/2012 05:25:00*6.98804*6.99091*6.99232*6.98604
06/18/2012 05:30:00*6.99091*6.99592*6.99609*6.99009
06/18/2012 05:35:00*6.99592*6.99823*6.99904*6.99377
06/18/2012 05:40:00*6.99823*6.99624*6.99983*6.99409
06/18/2012 05:45:00*6.99624*6.9971*6.99998*6.99624
06/18/2012 05:50:00*6.9971*7.00117*7.00236*6.99665
06/18/2012 05:55:00*7.00117*7.00185*7.00379*6.99931
06/18/2012 06:00:00*7.00185*6.99778*7.00386*6.99634
06/18/2012 06:05:00*6.99778*6.99425*6.99794*6.99116
06/18/2012 06:10:00*6.99425*6.99174*6.99553*6.98934
06/18/2012 06:15:00*6.99174*6.98855*6.99264*6.9878
06/18/2012 06:20:00*6.98855*6.99271*6.99353*6.988
06/18/2012 06:25:00*6.99271*6.99095*6.99356*6.98979
06/18/2012 06:30:00*6.99095*6.9884*6.99119*6.98656
06/18/2012 06:35:00*6.9884*6.99349*6.99365*6.9868
06/18/2012 06:40:00*6.99349*6.994*6.99736*6.99296
06/18/2012 06:45:00*6.994*6.99537*6.99719*6.993
06/18/2012 06:50:00*6.99537*6.99882*6.99952*6.99323
06/18/2012 06:55:00*6.99882*7.00116*7.00123*6.99775
06/18/2012 07:00:00*7.00116*7.00305*7.0039*7.00039
06/18/2012 07:05:00*7.00305*7.0082*7.00837*7.0029
06/18/2012 07:10:00*7.0082*6.99908*7.00937*6.9975
06/18/2012 07:15:00*6.99908*7.0024*7.0026*6.9981
06/18/2012 07:20:00*7.0024*6.99995*7.00353*6.99862
06/18/2012 07:25:00*6.99995*6.99684*6.99997*6.99622
06/18/2012 07:30:00*6.99684*6.9966*6.999*6.99642
06/18/2012 07:35:00*6.9966*6.99515*6.99703*6.99445
06/18/2012 07:40:00*6.99515*6.99623*6.99667*6.9926
06/18/2012 07:45:00*6.99623*7.00038*7.00053*6.99597
06/18/2012 07:50:00*7.00038*7.00211*7.00587*7.00019
06/18/2012 07:55:00*7.00211*7.00299*7.00381*7.0005
06/18/2012 08:00:00*7.00299*7.00525*7.0069*7.0023
06/18/2012 08:05:00*7.00525*7.0052*7.00623*6.99993
06/18/2012 08:10:00*7.0052*7.00527*7.00947*7.00422
06/18/2012 08:15:00*7.00527*7.00659*7.00768*7.00217
06/18/2012 08:20:00*7.00659*7.00751*7.00819*7.00566
06/18/2012 08:25:00*7.00751*7.00453*7.00866*7.00306
06/18/2012 08:30:00*7.00453*7.00749*7.00856*7.00431
06/18/2012 08:35:00*7.00749*7.00603*7.0117*7.00603
06/18/2012 08:40:00*7.00603*7.0118*7.01295*7.00603
06/18/2012 08:45:00*7.0118*7.01018*7.0118*7.00688
06/18/2012 08:50:00*7.01018*7.01293*7.01746*7.01018
06/18/2012 08:55:00*7.01293*7.00933*7.01327*7.00862
06/18/2012 09:00:00*7.00933*7.01506*7.01678*7.00835
06/18/2012 09:05:00*7.01506*7.01013*7.01592*7.00856
06/18/2012 09:10:00*7.01013*7.00309*7.01013*7.00243
06/18/2012 09:15:00*7.00309*7.00327*7.00531*7.0
06/18/2012 09:20:00*7.00327*7.01151*7.01341*7.00322
06/18/2012 09:25:00*7.01151*7.019*7.02058*7.00913
06/18/2012 09:30:00*7.019*7.01786*7.02073*7.01731
06/18/2012 09:35:00*7.01786*7.02267*7.02539*7.01623
06/18/2012 09:40:00*7.02267*7.02172*7.02484*7.02131
06/18/2012 09:45:00*7.02172*7.01649*7.02271*7.01344
06/18/2012 09:50:00*7.01649*7.01183*7.01897*7.01046
06/18/2012 09:55:00*7.01183*7.01419*7.01505*7.0104
06/18/2012 10:00:00*7.01419*7.01166*7.0155*7.01087
06/18/2012 10:05:00*7.01166*7.00781*7.0146*7.00753
06/18/2012 10:10:00*7.00781*7.01418*7.01493*7.00502
06/18/2012 10:15:00*7.01418*7.01751*7.01868*7.0112
06/18/2012 10:20:00*7.01751*7.01206*7.01912*7.01075
06/18/2012 10:25:00*7.01206*7.0173*7.01876*7.00871
06/18/2012 10:30:00*7.0173*7.01937*7.01937*7.01473
06/18/2012 10:35:00*7.01937*7.02751*7.02782*7.01772
06/18/2012 10:40:00*7.02751*7.0233*7.02764*7.02224
06/18/2012 10:45:00*7.0233*7.02478*7.02553*7.02186
06/18/2012 10:50:00*7.02478*7.02272*7.02734*7.02272
06/18/2012 10:55:00*7.02272*7.02578*7.02649*7.02018
06/18/2012 11:00:00*7.02578*7.02554*7.03651*7.02231
06/18/2012 11:05:00*7.02554*7.03011*7.03257*7.02134
06/18/2012 11:10:00*7.03011*7.0346*7.03535*7.02813
06/18/2012 11:15:00*7.0346*7.03793*7.03859*7.03392
06/18/2012 11:20:00*7.03793*7.04439*7.04492*7.03551
06/18/2012 11:25:00*7.04439*7.04201*7.04516*7.03985
06/18/2012 11:30:00*7.04201*7.03738*7.04268*7.03611
06/18/2012 11:35:00*7.03738*7.03465*7.0398*7.034
06/18/2012 11:40:00*7.03465*7.0419*7.0419*7.03378
06/18/2012 11:45:00*7.0419*7.0418*7.0445*7.041
06/18/2012 11:50:00*7.0418*7.03995*7.0421*7.036
06/18/2012 11:55:00*7.03995*7.04246*7.04338*7.0391
06/18/2012 12:00:00*7.04246*7.0383*7.04501*7.0378
06/18/2012 12:05:00*7.0383*7.03291*7.03954*7.03275
06/18/2012 12:10:00*7.03291*7.03128*7.03349*7.0308
06/18/2012 12:15:00*7.03128*7.03169*7.03246*7.03121
06/18/2012 12:20:00*7.03169*7.0303*7.03197*7.02843
06/18/2012 12:25:00*7.0303*7.03176*7.03182*7.03014
06/18/2012 12:30:00*7.03176*7.03152*7.0344*7.0292
06/18/2012 12:35:00*7.03152*7.02961*7.03234*7.02848
06/18/2012 12:40:00*7.02961*7.03022*7.03033*7.02795
06/18/2012 12:45:00*7.03022*7.02897*7.0312*7.02823
06/18/2012 12:50:00*7.02897*7.02541*7.02928*7.02534
06/18/2012 12:55:00*7.02541*7.02612*7.02647*7.02279
06/18/2012 13:00:00*7.02612*7.03741*7.03903*7.0252
06/18/2012 13:05:00*7.03741*7.034*7.04011*7.0331
06/18/2012 13:10:00*7.034*7.0333*7.03621*7.0325
06/18/2012 13:15:00*7.0333*7.032*7.0333*7.03127
06/18/2012 13:20:00*7.032*7.03044*7.03332*7.02991
06/18/2012 13:25:00*7.03044*7.03074*7.031*7.02821
06/18/2012 13:30:00*7.03074*7.03262*7.03262*7.0301
06/18/2012 13:35:00*7.03262*7.0341*7.0345*7.03112
06/18/2012 13:40:00*7.0341*7.03095*7.03459*7.03031
06/18/2012 13:45:00*7.03095*7.0301*7.03144*7.02972
06/18/2012 13:50:00*7.0301*7.0317*7.03286*7.0296
06/18/2012 13:55:00*7.0317*7.03034*7.03251*7.0298
06/18/2012 14:00:00*7.03034*7.02827*7.0313*7.0277
06/18/2012 14:05:00*7.02827*7.0293*7.0306*7.02764
06/18/2012 14:10:00*7.0293*7.02851*7.02988*7.02807
06/18/2012 14:15:00*7.02851*7.02533*7.02851*7.02504
06/18/2012 14:20:00*7.02533*7.0231*7.0255*7.0212
06/18/2012 14:25:00*7.0231*7.02335*7.02455*7.0225
06/18/2012 14:30:00*7.02335*7.02426*7.02498*7.0225
06/18/2012 14:35:00*7.02426*7.02544*7.0258*7.02371
06/18/2012 14:40:00*7.02544*7.02565*7.02615*7.02444
06/18/2012 14:45:00*7.02565*7.0286*7.02892*7.02561
06/18/2012 14:50:00*7.0286*7.02952*7.03108*7.0279
06/18/2012 14:55:00*7.02952*7.02421*7.03041*7.02401
06/18/2012 15:00:00*7.02421*7.01875*7.02454*7.01803
06/18/2012 15:05:00*7.01875*7.02147*7.02303*7.01801
06/18/2012 15:10:00*7.02147*7.02097*7.02147*7.01963
06/18/2012 15:15:00*7.02097*7.02277*7.02277*7.02029
06/18/2012 15:20:00*7.02277*7.02345*7.02702*7.02277
06/18/2012 15:25:00*7.02345*7.02304*7.02403*7.0214
06/18/2012 15:30:00*7.02304*7.02307*7.02352*7.02147
06/18/2012 15:35:00*7.02307*7.0232*7.02448*7.02199
06/18/2012 15:40:00*7.0232*7.02292*7.02491*7.02267
06/18/2012 15:45:00*7.02292*7.02134*7.02346*7.02083
06/18/2012 15:50:00*7.02134*7.02242*7.0241*7.0203
06/18/2012 15:55:00*7.02242*7.02378*7.02417*7.02199
06/18/2012 16:00:00*7.02378*7.02122*7.02431*7.02076
06/18/2012 16:05:00*7.02122*7.01976*7.02309*7.01976
06/18/2012 16:10:00*7.01976*7.01979*7.02051*7.0158
06/18/2012 16:15:00*7.01979*7.0203*7.02174*7.01946
06/18/2012 16:20:00*7.0203*7.02223*7.02288*7.01972
06/18/2012 16:25:00*7.02223*7.02226*7.02288*7.02059
06/18/2012 16:30:00*7.02226*7.02382*7.0262*7.02163
06/18/2012 16:35:00*7.02382*7.02265*7.02515*7.02265
06/18/2012 16:40:00*7.02265*7.02271*7.02328*7.0208
06/18/2012 16:45:00*7.02271*7.02242*7.02313*7.02224
06/18/2012 16:50:00*7.02242*7.02285*7.02369*7.02219
06/18/2012 16:55:00*7.02285*7.0207*7.02324*7.0207
06/18/2012 17:00:00*7.0207*7.0166*7.02244*7.0166
