06/17/2012 16:05:00*6.9615*6.9603*6.9638*6.9538
06/17/2012 16:10:00*6.9603*6.9576*6.9609*6.9574
06/17/2012 16:15:00*6.9576*6.9513*6.9585*6.9513
06/17/2012 16:20:00*6.9513*6.9477*6.9513*6.9477
06/17/2012 16:25:00*6.9477*6.9534*6.9534*6.94553
06/17/2012 16:30:00*6.9534*6.9558*6.9579*6.9427
06/17/2012 16:35:00*6.9558*6.9553*6.957*6.954
06/17/2012 16:40:00*6.9553*6.9573*6.959*6.9531
06/17/2012 16:45:00*6.9573*6.9581*6.9602*6.9567
06/17/2012 16:50:00*6.9581*6.9573*6.9606*6.9573
06/17/2012 16:55:00*6.9573*6.9566*6.9575*6.9565
06/17/2012 17:00:00*6.9566*6.9596*6.9607*6.9566
