06/14/2012 17:05:00*7.0076*7.0037*7.0076*7.0012
06/14/2012 17:10:00*7.0037*7.0045*7.0054*7.0035
06/14/2012 17:15:00*7.0045*7.0048*7.0049*7.0032
06/14/2012 17:20:00*7.0048*7.004*7.0052*7.0037
06/14/2012 17:25:00*7.004*7.00634*7.00634*7.0035
06/14/2012 17:30:00*7.00634*7.0054*7.00719*7.005
06/14/2012 17:35:00*7.0054*7.00743*7.00754*7.005
06/14/2012 17:40:00*7.00743*7.00815*7.00823*7.0053
06/14/2012 17:45:00*7.00815*7.00813*7.00932*7.0065
06/14/2012 17:50:00*7.00813*7.00891*7.00933*7.0064
06/14/2012 17:55:00*7.00891*7.00844*7.00905*7.00807
06/14/2012 18:00:00*7.00844*7.00926*7.0103*7.0069
06/14/2012 18:05:00*7.00926*7.01013*7.01013*7.00788
06/14/2012 18:10:00*7.01013*7.01011*7.01022*7.0091
06/14/2012 18:15:00*7.01011*7.01033*7.01048*7.00942
06/14/2012 18:20:00*7.01033*7.01074*7.0108*7.00974
06/14/2012 18:25:00*7.01074*7.01174*7.01231*7.01069
06/14/2012 18:30:00*7.01174*7.01159*7.01175*7.01116
06/14/2012 18:35:00*7.01159*7.0124*7.01286*7.01154
06/14/2012 18:40:00*7.0124*7.01146*7.01267*7.01108
06/14/2012 18:45:00*7.01146*7.01177*7.0125*7.0099
06/14/2012 18:50:00*7.01177*7.00942*7.01177*7.00933
06/14/2012 18:55:00*7.00942*7.00987*7.0099*7.00857
06/14/2012 19:00:00*7.00987*7.01358*7.01392*7.00987
06/14/2012 19:05:00*7.01358*7.01127*7.01388*7.01089
06/14/2012 19:10:00*7.01127*7.011*7.01194*7.01057
06/14/2012 19:15:00*7.011*7.01071*7.01118*7.00937
06/14/2012 19:20:00*7.01071*7.01113*7.01113*7.01044
06/14/2012 19:25:00*7.01113*7.01146*7.01151*7.01098
06/14/2012 19:30:00*7.01146*7.01248*7.01248*7.01127
06/14/2012 19:35:00*7.01248*7.01269*7.01338*7.01222
06/14/2012 19:40:00*7.01269*7.01371*7.01408*7.0125
06/14/2012 19:45:00*7.01371*7.01192*7.01454*7.0118
06/14/2012 19:50:00*7.01192*7.00703*7.01204*7.00703
06/14/2012 19:55:00*7.00703*7.00612*7.00715*7.00547
06/14/2012 20:00:00*7.00612*7.01044*7.01149*7.00514
06/14/2012 20:05:00*7.01044*7.01324*7.01523*7.01021
06/14/2012 20:10:00*7.01324*7.01179*7.01363*7.01176
06/14/2012 20:15:00*7.01179*7.01337*7.01357*7.01114
06/14/2012 20:20:00*7.01337*7.01475*7.01498*7.01322
06/14/2012 20:25:00*7.01475*7.01428*7.01475*7.01269
06/14/2012 20:30:00*7.01428*7.01322*7.01428*7.01275
06/14/2012 20:35:00*7.01322*7.0144*7.01444*7.01286
06/14/2012 20:40:00*7.0144*7.01526*7.01597*7.0144
06/14/2012 20:45:00*7.01526*7.01641*7.01641*7.01434
06/14/2012 20:50:00*7.01641*7.02032*7.02032*7.01607
06/14/2012 20:55:00*7.02032*7.01786*7.02067*7.01566
06/14/2012 21:00:00*7.01786*7.0167*7.01875*7.01635
06/14/2012 21:05:00*7.0167*7.01797*7.01903*7.01547
06/14/2012 21:10:00*7.01797*7.01639*7.01797*7.01464
06/14/2012 21:15:00*7.01639*7.01542*7.01655*7.01473
06/14/2012 21:20:00*7.01542*7.01685*7.01717*7.01472
06/14/2012 21:25:00*7.01685*7.01663*7.01712*7.01612
06/14/2012 21:30:00*7.01663*7.01552*7.01663*7.01516
06/14/2012 21:35:00*7.01552*7.01522*7.01602*7.01477
06/14/2012 21:40:00*7.01522*7.01444*7.01579*7.01401
06/14/2012 21:45:00*7.01444*7.01377*7.01479*7.01245
06/14/2012 21:50:00*7.01377*7.01318*7.01411*7.01318
06/14/2012 21:55:00*7.01318*7.01458*7.01458*7.01315
06/14/2012 22:00:00*7.01458*7.01071*7.01488*7.01056
06/14/2012 22:05:00*7.01071*7.00989*7.0109*7.00928
06/14/2012 22:10:00*7.00989*7.00989*7.01112*7.00875
06/14/2012 22:15:00*7.00989*7.00903*7.01034*7.00746
06/14/2012 22:20:00*7.00903*7.00932*7.01005*7.00776
06/14/2012 22:25:00*7.00932*7.00905*7.00978*7.00868
06/14/2012 22:30:00*7.00905*7.00978*7.0099*7.00868
06/14/2012 22:35:00*7.00978*7.01094*7.01129*7.00917
06/14/2012 22:40:00*7.01094*7.01107*7.01134*7.0099
06/14/2012 22:45:00*7.01107*7.0111*7.0111*7.00848
06/14/2012 22:50:00*7.0111*7.0112*7.01224*7.01037
06/14/2012 22:55:00*7.0112*7.01123*7.01185*7.01073
06/14/2012 23:00:00*7.01123*7.00916*7.01133*7.00874
06/14/2012 23:05:00*7.00916*7.00924*7.01133*7.00916
06/14/2012 23:10:00*7.00924*7.00846*7.00924*7.00836
06/14/2012 23:15:00*7.00846*7.00872*7.00894*7.00781
06/14/2012 23:20:00*7.00872*7.01032*7.01061*7.00751
06/14/2012 23:25:00*7.01032*7.01042*7.01058*7.01009
06/14/2012 23:30:00*7.01042*7.00952*7.01042*7.00793
06/14/2012 23:35:00*7.00952*7.00886*7.00979*7.0086
06/14/2012 23:40:00*7.00886*7.00847*7.00886*7.00765
06/14/2012 23:45:00*7.00847*7.0044*7.00865*7.0018
06/14/2012 23:50:00*7.0044*7.00351*7.0044*7.00291
06/14/2012 23:55:00*7.00351*7.00456*7.00467*7.00349
06/15/2012 00:00:00*7.00456*7.00499*7.00539*7.00329
06/15/2012 00:05:00*7.00499*7.00577*7.006*7.00369
06/15/2012 00:10:00*7.00577*7.00544*7.00624*7.0051
06/15/2012 00:15:00*7.00544*7.00481*7.00575*7.00463
06/15/2012 00:20:00*7.00481*7.00491*7.00541*7.00459
06/15/2012 00:25:00*7.00491*7.00426*7.00793*7.00382
06/15/2012 00:30:00*7.00426*6.99763*7.00426*6.99753
06/15/2012 00:35:00*6.99763*6.99705*6.9989*6.99703
06/15/2012 00:40:00*6.99705*6.9983*6.99873*6.99582
06/15/2012 00:45:00*6.9983*6.99797*7.00404*6.99743
06/15/2012 00:50:00*6.99797*6.99831*6.99862*6.99697
06/15/2012 00:55:00*6.99831*7.0001*7.00214*6.99829
06/15/2012 01:00:00*7.0001*7.0026*7.0026*6.99899
06/15/2012 01:05:00*7.0026*7.00094*7.00287*7.00052
06/15/2012 01:10:00*7.00094*6.99942*7.0019*6.99942
06/15/2012 01:15:00*6.99942*6.99912*7.00079*6.99853
06/15/2012 01:20:00*6.99912*6.99929*6.99982*6.9985
06/15/2012 01:25:00*6.99929*7.00219*7.00335*6.99929
06/15/2012 01:30:00*7.00219*7.00444*7.00554*7.00219
06/15/2012 01:35:00*7.00444*7.00486*7.00622*7.00311
06/15/2012 01:40:00*7.00486*7.00537*7.00637*7.00353
06/15/2012 01:45:00*7.00537*7.00609*7.00685*7.00458
06/15/2012 01:50:00*7.00609*7.00607*7.00777*7.00571
06/15/2012 01:55:00*7.00607*7.00723*7.00741*7.00589
06/15/2012 02:00:00*7.00723*7.00734*7.00827*7.00616
06/15/2012 02:05:00*7.00734*7.0075*7.0106*7.00622
06/15/2012 02:10:00*7.0075*7.00815*7.00851*7.00696
06/15/2012 02:15:00*7.00815*7.00771*7.00824*7.00488
06/15/2012 02:20:00*7.00771*7.01458*7.0153*7.00771
06/15/2012 02:25:00*7.01458*7.01649*7.01838*7.01367
06/15/2012 02:30:00*7.01649*7.01109*7.01704*7.01109
06/15/2012 02:35:00*7.01109*7.00814*7.01154*7.00782
06/15/2012 02:40:00*7.00814*7.00545*7.00967*7.00213
06/15/2012 02:45:00*7.00545*7.01135*7.01136*7.0053
06/15/2012 02:50:00*7.01135*7.01545*7.01567*7.01135
06/15/2012 02:55:00*7.01545*7.01766*7.01904*7.0153
06/15/2012 03:00:00*7.01766*7.0186*7.01891*7.01678
06/15/2012 03:05:00*7.0186*7.01705*7.0195*7.0152
06/15/2012 03:10:00*7.01705*7.01494*7.02028*7.01439
06/15/2012 03:15:00*7.01494*7.01264*7.01647*7.01205
06/15/2012 03:20:00*7.01264*7.00838*7.01341*7.00735
06/15/2012 03:25:00*7.00838*7.00812*7.01146*7.00786
06/15/2012 03:30:00*7.00812*7.00113*7.00876*6.99823
06/15/2012 03:35:00*7.00113*6.99825*7.00113*6.9975
06/15/2012 03:40:00*6.99825*6.99745*6.99967*6.99461
06/15/2012 03:45:00*6.99745*6.99349*6.99745*6.98873
06/15/2012 03:50:00*6.99349*6.99177*6.9948*6.99008
06/15/2012 03:55:00*6.99177*7.0017*7.00257*6.99177
06/15/2012 04:00:00*7.0017*7.00075*7.00296*6.99867
06/15/2012 04:05:00*7.00075*6.99765*7.00136*6.99722
06/15/2012 04:10:00*6.99765*6.99816*6.99986*6.99654
06/15/2012 04:15:00*6.99816*6.99343*6.99984*6.99187
06/15/2012 04:20:00*6.99343*6.99313*6.99725*6.9922
06/15/2012 04:25:00*6.99313*6.99002*6.99413*6.98951
06/15/2012 04:30:00*6.99002*6.99448*6.99493*6.98966
06/15/2012 04:35:00*6.99448*6.99379*6.99527*6.9915
06/15/2012 04:40:00*6.99379*6.99394*6.99497*6.99141
06/15/2012 04:45:00*6.99394*6.9942*6.99489*6.9924
06/15/2012 04:50:00*6.9942*6.99439*6.99476*6.99156
06/15/2012 04:55:00*6.99439*6.99203*6.99512*6.98976
06/15/2012 05:00:00*6.99203*6.98943*6.99208*6.98629
06/15/2012 05:05:00*6.98943*6.99037*6.99117*6.98768
06/15/2012 05:10:00*6.99037*6.9915*6.99289*6.98983
06/15/2012 05:15:00*6.9915*6.99145*6.99207*6.98985
06/15/2012 05:20:00*6.99145*6.99001*6.99145*6.98871
06/15/2012 05:25:00*6.99001*6.9908*6.99124*6.9887
06/15/2012 05:30:00*6.9908*6.98859*6.9908*6.98821
06/15/2012 05:35:00*6.98859*6.99052*6.99283*6.9878
06/15/2012 05:40:00*6.99052*6.99135*6.99344*6.99052
06/15/2012 05:45:00*6.99135*6.9934*6.99375*6.9891
06/15/2012 05:50:00*6.9934*6.99402*6.99475*6.99238
06/15/2012 05:55:00*6.99402*6.99176*6.99511*6.99149
06/15/2012 06:00:00*6.99176*6.99255*6.99433*6.99153
06/15/2012 06:05:00*6.99255*6.99632*6.99712*6.9922
06/15/2012 06:10:00*6.99632*6.9953*6.99717*6.9948
06/15/2012 06:15:00*6.9953*6.99846*6.99933*6.99519
06/15/2012 06:20:00*6.99846*7.00208*7.003*6.9965
06/15/2012 06:25:00*7.00208*7.0011*7.00246*6.99971
06/15/2012 06:30:00*7.0011*6.99941*7.0023*6.99888
06/15/2012 06:35:00*6.99941*7.00164*7.00278*6.99822
06/15/2012 06:40:00*7.00164*7.00117*7.00304*6.99987
06/15/2012 06:45:00*7.00117*6.9979*7.00136*6.99698
06/15/2012 06:50:00*6.9979*7.00142*7.00265*6.99766
06/15/2012 06:55:00*7.00142*6.99922*7.00301*6.99922
06/15/2012 07:00:00*6.99922*7.00023*7.00063*6.99831
06/15/2012 07:05:00*7.00023*6.99627*7.00131*6.99625
06/15/2012 07:10:00*6.99627*6.99824*6.99905*6.99429
06/15/2012 07:15:00*6.99824*6.99751*7.00127*6.99751
06/15/2012 07:20:00*6.99751*6.99587*6.99853*6.99529
06/15/2012 07:25:00*6.99587*6.99981*6.99981*6.99553
06/15/2012 07:30:00*6.99981*6.99624*7.00048*6.99605
06/15/2012 07:35:00*6.99624*6.99804*6.99979*6.99416
06/15/2012 07:40:00*6.99804*7.00063*7.00166*6.99737
06/15/2012 07:45:00*7.00063*7.00296*7.00348*7.00038
06/15/2012 07:50:00*7.00296*7.0089*7.0099*7.00266
06/15/2012 07:55:00*7.0089*7.00921*7.01016*7.00646
06/15/2012 08:00:00*7.00921*7.01051*7.01057*7.00701
06/15/2012 08:05:00*7.01051*7.00918*7.01093*7.00773
06/15/2012 08:10:00*7.00918*7.0175*7.01753*7.00918
06/15/2012 08:15:00*7.0175*7.01354*7.01781*7.01282
06/15/2012 08:20:00*7.01354*7.01266*7.01463*7.01144
06/15/2012 08:25:00*7.01266*7.01062*7.01356*7.01062
06/15/2012 08:30:00*7.01062*7.00708*7.01077*7.0061
06/15/2012 08:35:00*7.00708*7.0083*7.00984*7.00568
06/15/2012 08:40:00*7.0083*7.00679*7.01188*7.00526
06/15/2012 08:45:00*7.00679*7.00649*7.00841*7.00381
06/15/2012 08:50:00*7.00649*7.01332*7.0144*7.00621
06/15/2012 08:55:00*7.01332*7.01838*7.01857*7.01141
06/15/2012 09:00:00*7.01838*7.02496*7.02597*7.01492
06/15/2012 09:05:00*7.02496*7.03105*7.0329*7.02392
06/15/2012 09:10:00*7.03105*7.02043*7.0329*7.02006
06/15/2012 09:15:00*7.02043*7.02329*7.02466*7.02043
06/15/2012 09:20:00*7.02329*7.02333*7.02662*7.02248
06/15/2012 09:25:00*7.02333*7.01612*7.02351*7.01588
06/15/2012 09:30:00*7.01612*7.00926*7.01615*7.00915
06/15/2012 09:35:00*7.00926*7.01542*7.01668*7.00917
06/15/2012 09:40:00*7.01542*7.01416*7.01704*7.0124
06/15/2012 09:45:00*7.01416*7.00565*7.01521*7.00404
06/15/2012 09:50:00*7.00565*7.00686*7.0096*7.00359
06/15/2012 09:55:00*7.00686*7.00763*7.01002*7.00549
06/15/2012 10:00:00*7.00763*7.00121*7.01192*7.00115
06/15/2012 10:05:00*7.00121*6.9992*7.00124*6.99718
06/15/2012 10:10:00*6.9992*6.99981*7.00243*6.99736
06/15/2012 10:15:00*6.99981*6.99545*6.99981*6.99434
06/15/2012 10:20:00*6.99545*6.99474*6.99794*6.99389
06/15/2012 10:25:00*6.99474*6.99822*6.99839*6.99468
06/15/2012 10:30:00*6.99822*6.9932*6.99849*6.99299
06/15/2012 10:35:00*6.9932*6.99249*6.99602*6.98966
06/15/2012 10:40:00*6.99249*7.00319*7.00598*6.99218
06/15/2012 10:45:00*7.00319*7.00188*7.00863*7.00131
06/15/2012 10:50:00*7.00188*6.99579*7.00222*6.99537
06/15/2012 10:55:00*6.99579*6.99046*6.99745*6.99023
06/15/2012 11:00:00*6.99046*6.993*6.99326*6.98676
06/15/2012 11:05:00*6.993*6.99226*6.99332*6.98872
06/15/2012 11:10:00*6.99226*6.98777*6.99293*6.98735
06/15/2012 11:15:00*6.98777*6.98761*6.98982*6.98697
06/15/2012 11:20:00*6.98761*6.98971*6.99112*6.98742
06/15/2012 11:25:00*6.98971*6.9914*6.9937*6.98772
06/15/2012 11:30:00*6.9914*6.99294*6.99461*6.98853
06/15/2012 11:35:00*6.99294*6.9906*6.99378*6.98886
06/15/2012 11:40:00*6.9906*6.9924*6.9925*6.98819
06/15/2012 11:45:00*6.9924*6.99432*6.99493*6.99195
06/15/2012 11:50:00*6.99432*6.996*6.99701*6.99416
06/15/2012 11:55:00*6.996*6.99634*6.99692*6.99431
06/15/2012 12:00:00*6.99634*6.99569*6.99698*6.99441
06/15/2012 12:05:00*6.99569*6.99438*6.99634*6.99271
06/15/2012 12:10:00*6.99438*6.99745*6.99827*6.9936
06/15/2012 12:15:00*6.99745*7.0021*7.0033*6.99745
06/15/2012 12:20:00*7.0021*7.00511*7.0062*7.0012
06/15/2012 12:25:00*7.00511*7.0074*7.0076*7.0046
06/15/2012 12:30:00*7.0074*7.00317*7.0082*7.00317
06/15/2012 12:35:00*7.00317*6.99959*7.0041*6.9993
06/15/2012 12:40:00*6.99959*6.9995*7.00096*6.99617
06/15/2012 12:45:00*6.9995*6.99731*7.00006*6.99731
06/15/2012 12:50:00*6.99731*6.99775*6.99859*6.99641
06/15/2012 12:55:00*6.99775*6.98643*6.99775*6.9863
06/15/2012 13:00:00*6.98643*6.9868*6.98895*6.98643
06/15/2012 13:05:00*6.9868*6.98114*6.98716*6.9803
06/15/2012 13:10:00*6.98114*6.98114*6.98156*6.9783
06/15/2012 13:15:00*6.98114*6.9838*6.98392*6.98019
06/15/2012 13:20:00*6.9838*6.98312*6.98471*6.97941
06/15/2012 13:25:00*6.98312*6.98407*6.98499*6.98312
06/15/2012 13:30:00*6.98407*6.9862*6.9867*6.98394
06/15/2012 13:35:00*6.9862*6.98802*6.99028*6.9858
06/15/2012 13:40:00*6.98802*6.988*6.9891*6.98652
06/15/2012 13:45:00*6.988*6.9887*6.9896*6.988
06/15/2012 13:50:00*6.9887*6.98755*6.99013*6.9871
06/15/2012 13:55:00*6.98755*6.98793*6.98982*6.98755
06/15/2012 14:00:00*6.98793*6.98586*6.98835*6.98537
06/15/2012 14:05:00*6.98586*6.9832*6.9864*6.98318
06/15/2012 14:10:00*6.9832*6.98208*6.98375*6.98056
06/15/2012 14:15:00*6.98208*6.9815*6.9824*6.9808
06/15/2012 14:20:00*6.9815*6.98063*6.9819*6.9806
06/15/2012 14:25:00*6.98063*6.9809*6.9823*6.98045
06/15/2012 14:30:00*6.9809*6.9771*6.9809*6.97626
06/15/2012 14:35:00*6.9771*6.97636*6.979*6.97636
06/15/2012 14:40:00*6.97636*6.97177*6.9767*6.97074
06/15/2012 14:45:00*6.97177*6.97547*6.9764*6.97177
06/15/2012 14:50:00*6.97547*6.97496*6.97577*6.9717
06/15/2012 14:55:00*6.97496*6.9778*6.97927*6.97469
06/15/2012 15:00:00*6.9778*6.9803*6.9805*6.9757
06/15/2012 15:05:00*6.9803*6.97559*6.9805*6.97559
06/15/2012 15:10:00*6.97559*6.97491*6.97655*6.97417
06/15/2012 15:15:00*6.97491*6.9778*6.9778*6.9743
06/15/2012 15:20:00*6.9778*6.9763*6.97831*6.97524
06/15/2012 15:25:00*6.9763*6.9773*6.97805*6.97502
06/15/2012 15:30:00*6.9773*6.9766*6.9778*6.9763
06/15/2012 15:35:00*6.9766*6.97325*6.9766*6.97185
06/15/2012 15:40:00*6.97325*6.97602*6.97611*6.9728
06/15/2012 15:45:00*6.97602*6.97686*6.97765*6.9744
06/15/2012 15:50:00*6.97673*6.97652*6.9777*6.97609
06/15/2012 15:55:00*6.97652*6.96921*6.97652*6.96906
06/15/2012 16:00:00*6.96921*6.97185*6.97208*6.9692
06/15/2012 16:05:00*6.97185*6.97375*6.97375*6.96974
06/15/2012 16:10:00*6.97375*6.976*6.9779*6.9726
06/15/2012 16:15:00*6.976*6.9747*6.976*6.9741
06/15/2012 16:20:00*6.9747*6.97767*6.97767*6.9716
06/15/2012 16:25:00*6.97767*6.9748*6.97767*6.974
06/15/2012 16:30:00*6.9748*6.9783*6.9788*6.9729
06/15/2012 16:35:00*6.9783*6.98294*6.98306*6.9766
06/15/2012 16:40:00*6.98294*6.98547*6.98679*6.9799
06/15/2012 16:45:00*6.98547*6.99086*6.99227*6.9829
06/15/2012 16:50:00*6.99086*6.9816*6.99372*6.9816
06/15/2012 16:55:00*6.9816*6.9819*6.98894*6.9726
06/15/2012 17:00:00*6.9819*6.9836*6.98765*6.97359
