06/13/2012 17:05:00*7.0309*7.0277*7.0309*7.0256
06/13/2012 17:10:00*7.0277*7.0259*7.0281*7.0217
06/13/2012 17:15:00*7.0259*7.0313*7.0318*7.0236
06/13/2012 17:20:00*7.0313*7.0264*7.0329*7.0257
06/13/2012 17:25:00*7.0264*7.0302*7.0316*7.0264
06/13/2012 17:30:00*7.0302*7.0306*7.0312*7.0298
06/13/2012 17:35:00*7.0306*7.03108*7.03273*7.0293
06/13/2012 17:40:00*7.03108*7.0303*7.0314*7.0297
06/13/2012 17:45:00*7.0303*7.0297*7.0306*7.0289
06/13/2012 17:50:00*7.0297*7.03144*7.03152*7.0271
06/13/2012 17:55:00*7.03144*7.03081*7.03144*7.03
06/13/2012 18:00:00*7.03081*7.03099*7.03251*7.0295
06/13/2012 18:05:00*7.03099*7.02809*7.03109*7.02778
06/13/2012 18:10:00*7.02809*7.02827*7.02896*7.02257
06/13/2012 18:15:00*7.02827*7.02765*7.02864*7.02751
06/13/2012 18:20:00*7.02765*7.02557*7.02765*7.02501
06/13/2012 18:25:00*7.02557*7.02683*7.02715*7.02557
06/13/2012 18:30:00*7.02683*7.0268*7.02694*7.02583
06/13/2012 18:35:00*7.0268*7.02706*7.0281*7.02659
06/13/2012 18:40:00*7.02706*7.02731*7.02747*7.02594
06/13/2012 18:45:00*7.02731*7.02763*7.02769*7.02651
06/13/2012 18:50:00*7.02763*7.02873*7.02989*7.02761
06/13/2012 18:55:00*7.02873*7.02958*7.03142*7.02873
06/13/2012 19:00:00*7.02958*7.02935*7.02958*7.02804
06/13/2012 19:05:00*7.02935*7.03044*7.03044*7.02918
06/13/2012 19:10:00*7.03044*7.0328*7.03285*7.03044
06/13/2012 19:15:00*7.0328*7.03111*7.03297*7.03111
06/13/2012 19:20:00*7.03111*7.0291*7.03111*7.0291
06/13/2012 19:25:00*7.0291*7.02817*7.03088*7.02784
06/13/2012 19:30:00*7.02817*7.02844*7.0288*7.02666
06/13/2012 19:35:00*7.02844*7.02808*7.02844*7.02772
06/13/2012 19:40:00*7.02808*7.02866*7.0287*7.0279
06/13/2012 19:45:00*7.02866*7.02813*7.02919*7.02762
06/13/2012 19:50:00*7.02813*7.02764*7.02819*7.0272
06/13/2012 19:55:00*7.02764*7.02803*7.02849*7.02733
06/13/2012 20:00:00*7.02803*7.02701*7.0285*7.02701
06/13/2012 20:05:00*7.02701*7.02932*7.03042*7.027
06/13/2012 20:10:00*7.02932*7.02716*7.02951*7.02709
06/13/2012 20:15:00*7.02716*7.02796*7.02839*7.0267
06/13/2012 20:20:00*7.02796*7.031*7.031*7.02796
06/13/2012 20:25:00*7.031*7.03333*7.03473*7.02926
06/13/2012 20:30:00*7.03333*7.03581*7.0366*7.03333
06/13/2012 20:35:00*7.03581*7.03345*7.03581*7.03235
06/13/2012 20:40:00*7.03345*7.03484*7.03519*7.0331
06/13/2012 20:45:00*7.03484*7.03707*7.03743*7.03463
06/13/2012 20:50:00*7.03707*7.03742*7.03793*7.03664
06/13/2012 20:55:00*7.03742*7.03734*7.03775*7.03616
06/13/2012 21:00:00*7.03734*7.03655*7.03811*7.03617
06/13/2012 21:05:00*7.03655*7.0388*7.03954*7.03595
06/13/2012 21:10:00*7.0388*7.03742*7.03928*7.03703
06/13/2012 21:15:00*7.03742*7.03658*7.03779*7.03609
06/13/2012 21:20:00*7.03658*7.03265*7.03678*7.03227
06/13/2012 21:25:00*7.03265*7.03381*7.03513*7.03248
06/13/2012 21:30:00*7.03381*7.03505*7.0352*7.03339
06/13/2012 21:35:00*7.03505*7.03442*7.03551*7.03409
06/13/2012 21:40:00*7.03442*7.03369*7.03486*7.03212
06/13/2012 21:45:00*7.03369*7.03431*7.03505*7.03369
06/13/2012 21:50:00*7.03431*7.03547*7.03702*7.03431
06/13/2012 21:55:00*7.03547*7.0362*7.0362*7.03477
06/13/2012 22:00:00*7.0362*7.03428*7.03679*7.03389
06/13/2012 22:05:00*7.03428*7.03177*7.03475*7.02811
06/13/2012 22:10:00*7.03177*7.03257*7.03663*7.03052
06/13/2012 22:15:00*7.03257*7.03591*7.03646*7.03219
06/13/2012 22:20:00*7.03591*7.02995*7.03606*7.02903
06/13/2012 22:25:00*7.02995*7.03001*7.03033*7.02896
06/13/2012 22:30:00*7.03001*7.02862*7.03023*7.02825
06/13/2012 22:35:00*7.02862*7.0268*7.02867*7.02605
06/13/2012 22:40:00*7.0268*7.02614*7.02708*7.02592
06/13/2012 22:45:00*7.02614*7.02498*7.02614*7.02468
06/13/2012 22:50:00*7.02498*7.02611*7.02617*7.02498
06/13/2012 22:55:00*7.02611*7.02481*7.02673*7.02479
06/13/2012 23:00:00*7.02481*7.02338*7.02548*7.02258
06/13/2012 23:05:00*7.02338*7.02692*7.02692*7.02327
06/13/2012 23:10:00*7.02692*7.02566*7.02869*7.02566
06/13/2012 23:15:00*7.02566*7.02169*7.02568*7.02068
06/13/2012 23:20:00*7.02169*7.02506*7.02506*7.02169
06/13/2012 23:25:00*7.02506*7.02258*7.02506*7.0223
06/13/2012 23:30:00*7.02258*7.02271*7.02283*7.02078
06/13/2012 23:35:00*7.02271*7.02249*7.02427*7.02216
06/13/2012 23:40:00*7.02249*7.02182*7.02264*7.02065
06/13/2012 23:45:00*7.02182*7.02234*7.02283*7.02149
06/13/2012 23:50:00*7.02234*7.0226*7.0226*7.02167
06/13/2012 23:55:00*7.0226*7.02143*7.0229*7.02081
06/14/2012 00:00:00*7.02143*7.01881*7.02143*7.01881
06/14/2012 00:05:00*7.01881*7.01672*7.01928*7.01613
06/14/2012 00:10:00*7.01672*7.01795*7.01795*7.01594
06/14/2012 00:15:00*7.01795*7.01825*7.01866*7.01739
06/14/2012 00:20:00*7.01825*7.01707*7.0212*7.01707
06/14/2012 00:25:00*7.01707*7.01712*7.01748*7.01659
06/14/2012 00:30:00*7.01712*7.01626*7.01781*7.01481
06/14/2012 00:35:00*7.01626*7.01551*7.01626*7.01516
06/14/2012 00:40:00*7.01551*7.01354*7.01551*7.01075
06/14/2012 00:45:00*7.01354*7.01348*7.01392*7.01113
06/14/2012 00:50:00*7.01348*7.01221*7.01391*7.01221
06/14/2012 00:55:00*7.01221*7.0139*7.0139*7.0122
06/14/2012 01:00:00*7.0139*7.01536*7.01602*7.01359
06/14/2012 01:05:00*7.01536*7.01729*7.0176*7.01518
06/14/2012 01:10:00*7.01729*7.01665*7.01729*7.01623
06/14/2012 01:15:00*7.01665*7.01871*7.01872*7.0163
06/14/2012 01:20:00*7.01871*7.01684*7.01898*7.01642
06/14/2012 01:25:00*7.01684*7.01635*7.01684*7.01558
06/14/2012 01:30:00*7.01635*7.01473*7.01635*7.0134
06/14/2012 01:35:00*7.01473*7.01542*7.01607*7.01429
06/14/2012 01:40:00*7.01542*7.01907*7.01965*7.01542
06/14/2012 01:45:00*7.01907*7.02038*7.02146*7.01848
06/14/2012 01:50:00*7.02038*7.0206*7.022*7.02021
06/14/2012 01:55:00*7.0206*7.02446*7.02556*7.02038
06/14/2012 02:00:00*7.02446*7.0214*7.02624*7.0193
06/14/2012 02:05:00*7.0214*7.02132*7.02323*7.01983
06/14/2012 02:10:00*7.02132*7.02507*7.02653*7.02128
06/14/2012 02:15:00*7.02507*7.0281*7.03032*7.02341
06/14/2012 02:20:00*7.0281*7.02556*7.02856*7.0245
06/14/2012 02:25:00*7.02556*7.0303*7.03212*7.02556
06/14/2012 02:30:00*7.0303*7.03329*7.03329*7.02944
06/14/2012 02:35:00*7.03329*7.03689*7.03793*7.03329
06/14/2012 02:40:00*7.03689*7.033*7.03734*7.03281
06/14/2012 02:45:00*7.033*7.03389*7.03438*7.03208
06/14/2012 02:50:00*7.03389*7.03123*7.03525*7.03086
06/14/2012 02:55:00*7.03123*7.03166*7.03262*7.03077
06/14/2012 03:00:00*7.03166*7.03434*7.03669*7.03126
06/14/2012 03:05:00*7.03434*7.03163*7.03461*7.02848
06/14/2012 03:10:00*7.03163*7.0363*7.03659*7.0271
06/14/2012 03:15:00*7.0363*7.03324*7.03909*7.0319
06/14/2012 03:20:00*7.03324*7.0295*7.03443*7.0287
06/14/2012 03:25:00*7.0295*7.03562*7.03586*7.02805
06/14/2012 03:30:00*7.03562*7.03221*7.03562*7.03107
06/14/2012 03:35:00*7.03221*7.03197*7.03673*7.03137
06/14/2012 03:40:00*7.03197*7.02915*7.03425*7.02746
06/14/2012 03:45:00*7.02915*7.02442*7.02915*7.0237
06/14/2012 03:50:00*7.02442*7.0241*7.02737*7.0234
06/14/2012 03:55:00*7.0241*7.02266*7.02559*7.02138
06/14/2012 04:00:00*7.02266*7.0237*7.02555*7.021
06/14/2012 04:05:00*7.0237*7.02744*7.02917*7.02345
06/14/2012 04:10:00*7.02744*7.028*7.0307*7.02646
06/14/2012 04:15:00*7.028*7.03008*7.03028*7.0267
06/14/2012 04:20:00*7.03008*7.03095*7.03338*7.02848
06/14/2012 04:25:00*7.03095*7.03264*7.03374*7.03073
06/14/2012 04:30:00*7.03264*7.03131*7.03443*7.02996
06/14/2012 04:35:00*7.03131*7.03538*7.03546*7.02933
06/14/2012 04:40:00*7.03538*7.03845*7.03933*7.03533
06/14/2012 04:45:00*7.03845*7.03427*7.03864*7.034
06/14/2012 04:50:00*7.03427*7.03933*7.04063*7.03412
06/14/2012 04:55:00*7.03933*7.04437*7.04721*7.0364
06/14/2012 05:00:00*7.04437*7.04402*7.04561*7.04074
06/14/2012 05:05:00*7.04402*7.0453*7.0476*7.04251
06/14/2012 05:10:00*7.0453*7.04273*7.04651*7.04155
06/14/2012 05:15:00*7.04273*7.03658*7.04273*7.03658
06/14/2012 05:20:00*7.03658*7.04668*7.04764*7.03658
06/14/2012 05:25:00*7.04668*7.04411*7.04837*7.04239
06/14/2012 05:30:00*7.04411*7.04509*7.0462*7.0413
06/14/2012 05:35:00*7.04509*7.04557*7.04673*7.0437
06/14/2012 05:40:00*7.04557*7.04949*7.05*7.04255
06/14/2012 05:45:00*7.04949*7.04909*7.05044*7.04843
06/14/2012 05:50:00*7.04909*7.0501*7.05012*7.04697
06/14/2012 05:55:00*7.0501*7.05011*7.05096*7.04791
06/14/2012 06:00:00*7.05011*7.04861*7.05011*7.04565
06/14/2012 06:05:00*7.04861*7.04816*7.04969*7.04352
06/14/2012 06:10:00*7.04816*7.04889*7.04946*7.0453
06/14/2012 06:15:00*7.04889*7.0474*7.05105*7.0467
06/14/2012 06:20:00*7.0474*7.04329*7.04839*7.0416
06/14/2012 06:25:00*7.04329*7.03757*7.04329*7.0371
06/14/2012 06:30:00*7.03757*7.03621*7.03991*7.0347
06/14/2012 06:35:00*7.03621*7.03344*7.03874*7.0331
06/14/2012 06:40:00*7.03344*7.0372*7.03804*7.0314
06/14/2012 06:45:00*7.0372*7.0339*7.03757*7.0332
06/14/2012 06:50:00*7.0339*7.03662*7.03949*7.0339
06/14/2012 06:55:00*7.03662*7.03772*7.0393*7.03662
06/14/2012 07:00:00*7.03772*7.0412*7.04229*7.03742
06/14/2012 07:05:00*7.0412*7.04112*7.04178*7.03808
06/14/2012 07:10:00*7.04112*7.04309*7.04407*7.0405
06/14/2012 07:15:00*7.04309*7.03773*7.04539*7.0377
06/14/2012 07:20:00*7.03773*7.03446*7.039*7.03377
06/14/2012 07:25:00*7.03446*7.0358*7.0379*7.0343
06/14/2012 07:30:00*7.0358*7.0359*7.0374*7.0344
06/14/2012 07:35:00*7.0359*7.03503*7.03673*7.03299
06/14/2012 07:40:00*7.03503*7.03595*7.03877*7.03456
06/14/2012 07:45:00*7.03595*7.03826*7.03826*7.03469
06/14/2012 07:50:00*7.03826*7.04115*7.04206*7.03784
06/14/2012 07:55:00*7.04115*7.03819*7.04277*7.03819
06/14/2012 08:00:00*7.03819*7.03381*7.04036*7.03221
06/14/2012 08:05:00*7.03381*7.03546*7.03605*7.03224
06/14/2012 08:10:00*7.03546*7.0393*7.04047*7.0341
06/14/2012 08:15:00*7.0393*7.03924*7.04078*7.0385
06/14/2012 08:20:00*7.03924*7.03877*7.04093*7.03761
06/14/2012 08:25:00*7.03877*7.03426*7.03898*7.03376
06/14/2012 08:30:00*7.03426*7.03473*7.0373*7.03228
06/14/2012 08:35:00*7.03473*7.02674*7.03537*7.02674
06/14/2012 08:40:00*7.02674*7.0254*7.02758*7.0235
06/14/2012 08:45:00*7.0254*7.0249*7.02704*7.02078
06/14/2012 08:50:00*7.0249*7.0232*7.02886*7.02209
06/14/2012 08:55:00*7.0232*7.01679*7.02333*7.01598
06/14/2012 09:00:00*7.01679*7.01696*7.01929*7.0125
06/14/2012 09:05:00*7.01696*7.0149*7.01717*7.01245
06/14/2012 09:10:00*7.0149*7.01332*7.01671*7.01258
06/14/2012 09:15:00*7.01332*7.01538*7.01875*7.01332
06/14/2012 09:20:00*7.01538*7.01538*7.01745*7.0123
06/14/2012 09:25:00*7.01538*7.02147*7.02246*7.01538
06/14/2012 09:30:00*7.02147*7.02195*7.02195*7.01781
06/14/2012 09:35:00*7.02195*7.02146*7.02221*7.01751
06/14/2012 09:40:00*7.02146*7.02514*7.02575*7.01905
06/14/2012 09:45:00*7.02514*7.01837*7.02553*7.01674
06/14/2012 09:50:00*7.01837*7.01181*7.01837*7.00613
06/14/2012 09:55:00*7.01181*7.00989*7.01384*7.0075
06/14/2012 10:00:00*7.00989*7.0039*7.01202*7.00311
06/14/2012 10:05:00*7.0039*7.00516*7.00621*6.99995
06/14/2012 10:10:00*7.00516*7.00734*7.00847*7.00145
06/14/2012 10:15:00*7.00734*7.01102*7.01225*7.00688
06/14/2012 10:20:00*7.01102*7.01095*7.01343*7.00742
06/14/2012 10:25:00*7.01095*7.01057*7.01317*7.0095
06/14/2012 10:30:00*7.01057*7.01135*7.01261*7.00915
06/14/2012 10:35:00*7.01135*7.01788*7.02001*7.01109
06/14/2012 10:40:00*7.01788*7.01793*7.02131*7.01445
06/14/2012 10:45:00*7.01793*7.01988*7.02024*7.01578
06/14/2012 10:50:00*7.01988*7.02222*7.02242*7.01903
06/14/2012 10:55:00*7.02222*7.0214*7.02356*7.02128
06/14/2012 11:00:00*7.0214*7.01905*7.0214*7.01716
06/14/2012 11:05:00*7.01905*7.02153*7.0221*7.01831
06/14/2012 11:10:00*7.02153*7.02659*7.02754*7.02153
06/14/2012 11:15:00*7.02659*7.02302*7.02706*7.02179
06/14/2012 11:20:00*7.02302*7.02332*7.02659*7.0227
06/14/2012 11:25:00*7.02332*7.02427*7.026*7.02315
06/14/2012 11:30:00*7.02427*7.02063*7.02427*7.01623
06/14/2012 11:35:00*7.02063*7.01963*7.02085*7.01905
06/14/2012 11:40:00*7.01963*7.01356*7.02028*7.01337
06/14/2012 11:45:00*7.01356*7.01722*7.0174*7.01351
06/14/2012 11:50:00*7.01722*7.0152*7.018*7.01434
06/14/2012 11:55:00*7.0152*7.0151*7.01868*7.0146
06/14/2012 12:00:00*7.0151*7.0241*7.0241*7.0143
06/14/2012 12:05:00*7.0241*7.02015*7.02486*7.01978
06/14/2012 12:10:00*7.02015*7.02294*7.02473*7.01852
06/14/2012 12:15:00*7.02294*7.02181*7.0242*7.01975
06/14/2012 12:20:00*7.02181*7.0283*7.0287*7.02179
06/14/2012 12:25:00*7.0283*7.03039*7.0318*7.0283
06/14/2012 12:30:00*7.03039*7.03167*7.032*7.028
06/14/2012 12:35:00*7.03167*7.02803*7.03267*7.02803
06/14/2012 12:40:00*7.02803*7.02431*7.02803*7.0238
06/14/2012 12:45:00*7.02431*7.02525*7.02591*7.02304
06/14/2012 12:50:00*7.02525*7.02512*7.02535*7.02396
06/14/2012 12:55:00*7.02512*7.02679*7.02739*7.02443
06/14/2012 13:00:00*7.02679*7.02453*7.02711*7.02282
06/14/2012 13:05:00*7.02453*7.02557*7.02662*7.02417
06/14/2012 13:10:00*7.02557*7.0244*7.02599*7.02326
06/14/2012 13:15:00*7.0244*7.02435*7.0248*7.02297
06/14/2012 13:20:00*7.02435*7.02546*7.02565*7.02435
06/14/2012 13:25:00*7.02546*7.02778*7.02833*7.02535
06/14/2012 13:30:00*7.02778*7.02665*7.02966*7.02663
06/14/2012 13:35:00*7.02665*7.02482*7.02707*7.02383
06/14/2012 13:40:00*7.02482*7.02451*7.02538*7.02401
06/14/2012 13:45:00*7.02451*7.02577*7.02698*7.02412
06/14/2012 13:50:00*7.02577*7.02357*7.02577*7.02343
06/14/2012 13:55:00*7.02357*7.02411*7.02471*7.02265
06/14/2012 14:00:00*7.02411*7.0247*7.02669*7.0229
06/14/2012 14:05:00*7.0247*7.02274*7.02525*7.02212
06/14/2012 14:10:00*7.02274*7.01393*7.02326*7.0137
06/14/2012 14:15:00*7.01393*7.0112*7.0172*7.0106
06/14/2012 14:20:00*7.0112*7.01507*7.0162*7.0112
06/14/2012 14:25:00*7.01507*7.01615*7.01641*7.01437
06/14/2012 14:30:00*7.01615*7.01731*7.01796*7.0152
06/14/2012 14:35:00*7.01731*7.0227*7.02615*7.01731
06/14/2012 14:40:00*7.0227*7.0183*7.0243*7.0163
06/14/2012 14:45:00*7.0183*7.0187*7.02149*7.01673
06/14/2012 14:50:00*7.0187*7.0182*7.02293*7.0178
06/14/2012 14:55:00*7.0182*7.02181*7.02263*7.01767
06/14/2012 15:00:00*7.02181*7.02413*7.0247*7.0207
06/14/2012 15:05:00*7.02413*7.02137*7.02551*7.01925
06/14/2012 15:10:00*7.02137*7.01026*7.0218*7.00574
06/14/2012 15:15:00*7.01026*7.01045*7.01358*7.00896
06/14/2012 15:20:00*7.01045*7.0156*7.01724*7.01041
06/14/2012 15:25:00*7.0156*7.01855*7.02045*7.01386
06/14/2012 15:30:00*7.01855*7.0216*7.02169*7.01414
06/14/2012 15:35:00*7.0216*7.01567*7.02201*7.01516
06/14/2012 15:40:00*7.01567*7.0084*7.01567*7.00733
06/14/2012 15:45:00*7.0084*7.00903*7.01469*7.0072
06/14/2012 15:50:00*7.00903*7.00946*7.01395*7.00708
06/14/2012 15:55:00*7.00946*7.01365*7.01368*7.00762
06/14/2012 16:00:00*7.01365*7.0134*7.01465*7.0115
06/14/2012 16:05:00*7.0134*7.00945*7.0135*7.0062
06/14/2012 16:10:00*7.00945*7.00544*7.00979*7.00456
06/14/2012 16:15:00*7.00544*7.0018*7.00544*6.9986
06/14/2012 16:20:00*7.0018*7.00467*7.00631*7.00012
06/14/2012 16:25:00*7.00467*7.00761*7.01102*7.0039
06/14/2012 16:30:00*7.00761*7.00783*7.00848*7.00646
06/14/2012 16:35:00*7.00783*7.0056*7.00805*7.00288
06/14/2012 16:40:00*7.0056*7.00494*7.00631*7.00406
06/14/2012 16:45:00*7.00494*7.00646*7.00706*7.0046
06/14/2012 16:50:00*7.00646*7.00652*7.00677*7.0047
06/14/2012 16:55:00*7.00652*7.00551*7.00652*7.00438
06/14/2012 17:00:00*7.00551*7.0076*7.0076*7.0046
