06/12/2012 17:05:00*7.0677*7.0683*7.0685*7.0668
06/12/2012 17:10:00*7.0683*7.0638*7.0687*7.0633
06/12/2012 17:15:00*7.0638*7.0628*7.0643*7.0608
06/12/2012 17:20:00*7.0628*7.0631*7.0652*7.0612
06/12/2012 17:25:00*7.0631*7.0668*7.0685*7.0631
06/12/2012 17:30:00*7.0668*7.0676*7.0701*7.06509
06/12/2012 17:35:00*7.0676*7.068*7.0699*7.065
06/12/2012 17:40:00*7.068*7.0705*7.0717*7.0651
06/12/2012 17:45:00*7.0705*7.0676*7.0717*7.0665
06/12/2012 17:50:00*7.0676*7.0638*7.073*7.0634
06/12/2012 17:55:00*7.0638*7.0679*7.0681*7.0638
06/12/2012 18:00:00*7.0679*7.07073*7.07195*7.06711
06/12/2012 18:05:00*7.07073*7.07097*7.07133*7.07043
06/12/2012 18:10:00*7.07097*7.07075*7.07197*7.07075
06/12/2012 18:15:00*7.07075*7.07085*7.07129*7.07052
06/12/2012 18:20:00*7.07085*7.07058*7.07131*7.07052
06/12/2012 18:25:00*7.07058*7.06949*7.07058*7.068
06/12/2012 18:30:00*7.06949*7.06856*7.0696*7.06856
06/12/2012 18:35:00*7.06856*7.06751*7.06892*7.0667
06/12/2012 18:40:00*7.06751*7.06707*7.06785*7.06658
06/12/2012 18:45:00*7.06707*7.06899*7.06907*7.06496
06/12/2012 18:50:00*7.06899*7.07008*7.0702*7.06861
06/12/2012 18:55:00*7.07008*7.06981*7.0701*7.06963
06/12/2012 19:00:00*7.06981*7.06907*7.06981*7.06883
06/12/2012 19:05:00*7.06907*7.06389*7.06985*7.06301
06/12/2012 19:10:00*7.06389*7.06999*7.07049*7.06258
06/12/2012 19:15:00*7.06999*7.06844*7.07183*7.06524
06/12/2012 19:20:00*7.06844*7.06636*7.06854*7.06636
06/12/2012 19:25:00*7.06636*7.06717*7.06717*7.06619
06/12/2012 19:30:00*7.06717*7.07162*7.07573*7.06717
06/12/2012 19:35:00*7.07162*7.07357*7.07357*7.06716
06/12/2012 19:40:00*7.07357*7.06993*7.07508*7.06701
06/12/2012 19:45:00*7.06993*7.07046*7.07196*7.06728
06/12/2012 19:50:00*7.07046*7.06745*7.07182*7.06708
06/12/2012 19:55:00*7.06745*7.07041*7.07041*7.0672
06/12/2012 20:00:00*7.07041*7.07979*7.08029*7.0701
06/12/2012 20:05:00*7.07979*7.08129*7.08144*7.07297
06/12/2012 20:10:00*7.08129*7.07605*7.08129*7.0753
06/12/2012 20:15:00*7.07605*7.07517*7.07633*7.07446
06/12/2012 20:20:00*7.07517*7.07608*7.07608*7.07357
06/12/2012 20:25:00*7.07608*7.07939*7.07985*7.07569
06/12/2012 20:30:00*7.07939*7.08012*7.08046*7.07876
06/12/2012 20:35:00*7.08012*7.07686*7.08012*7.07649
06/12/2012 20:40:00*7.07686*7.07718*7.0781*7.0759
06/12/2012 20:45:00*7.07718*7.07993*7.08074*7.07671
06/12/2012 20:50:00*7.07993*7.08112*7.08164*7.07981
06/12/2012 20:55:00*7.08112*7.08171*7.08239*7.08028
06/12/2012 21:00:00*7.08171*7.08397*7.08547*7.08139
06/12/2012 21:05:00*7.08397*7.08316*7.08501*7.08238
06/12/2012 21:10:00*7.08316*7.08273*7.08349*7.08185
06/12/2012 21:15:00*7.08273*7.08466*7.08543*7.08175
06/12/2012 21:20:00*7.08466*7.08252*7.08528*7.08213
06/12/2012 21:25:00*7.08252*7.0827*7.08434*7.08217
06/12/2012 21:30:00*7.0827*7.08028*7.0827*7.07741
06/12/2012 21:35:00*7.08028*7.08317*7.08319*7.08028
06/12/2012 21:40:00*7.08317*7.08321*7.08424*7.08284
06/12/2012 21:45:00*7.08321*7.08371*7.08371*7.08237
06/12/2012 21:50:00*7.08371*7.08449*7.08639*7.08208
06/12/2012 21:55:00*7.08449*7.08828*7.09079*7.08327
06/12/2012 22:00:00*7.08828*7.08621*7.08828*7.08514
06/12/2012 22:05:00*7.08621*7.08454*7.08621*7.08364
06/12/2012 22:10:00*7.08454*7.0845*7.08534*7.08399
06/12/2012 22:15:00*7.0845*7.0837*7.08645*7.0837
06/12/2012 22:20:00*7.0837*7.08241*7.08723*7.0822
06/12/2012 22:25:00*7.08241*7.0806*7.08241*7.0805
06/12/2012 22:30:00*7.0806*7.0816*7.0816*7.0804
06/12/2012 22:35:00*7.0816*7.0832*7.0833*7.0813
06/12/2012 22:40:00*7.0832*7.0829*7.0834*7.0821
06/12/2012 22:45:00*7.0829*7.08207*7.0833*7.0802
06/12/2012 22:50:00*7.08207*7.08343*7.08483*7.08163
06/12/2012 22:55:00*7.08343*7.08102*7.08343*7.0784
06/12/2012 23:00:00*7.08102*7.07937*7.08581*7.07937
06/12/2012 23:05:00*7.07937*7.0784*7.07937*7.0752
06/12/2012 23:10:00*7.0784*7.0769*7.0791*7.0767
06/12/2012 23:15:00*7.0769*7.0748*7.0778*7.07413
06/12/2012 23:20:00*7.0748*7.0728*7.0776*7.0727
06/12/2012 23:25:00*7.0728*7.073*7.0744*7.07243
06/12/2012 23:30:00*7.073*7.0695*7.073*7.0693
06/12/2012 23:35:00*7.0695*7.0713*7.0714*7.06929
06/12/2012 23:40:00*7.0713*7.07204*7.07206*7.0698
06/12/2012 23:45:00*7.07204*7.0697*7.0737*7.0697
06/12/2012 23:50:00*7.0697*7.07032*7.0714*7.06844
06/12/2012 23:55:00*7.07032*7.06911*7.07109*7.06911
06/13/2012 00:00:00*7.06911*7.0686*7.0701*7.06812
06/13/2012 00:05:00*7.0686*7.06769*7.0696*7.0672
06/13/2012 00:10:00*7.06769*7.06804*7.0691*7.06684
06/13/2012 00:15:00*7.06804*7.07301*7.07356*7.06804
06/13/2012 00:20:00*7.07301*7.06722*7.07309*7.06625
06/13/2012 00:25:00*7.06722*7.06908*7.0711*7.06712
06/13/2012 00:30:00*7.06908*7.06547*7.06968*7.06486
06/13/2012 00:35:00*7.06547*7.06269*7.0659*7.0612
06/13/2012 00:40:00*7.06269*7.06224*7.06339*7.0596
06/13/2012 00:45:00*7.06224*7.06188*7.0624*7.06097
06/13/2012 00:50:00*7.06188*7.06234*7.06371*7.06105
06/13/2012 00:55:00*7.06234*7.0625*7.063*7.06012
06/13/2012 01:00:00*7.0625*7.0641*7.0647*7.061
06/13/2012 01:05:00*7.0641*7.062*7.0641*7.06145
06/13/2012 01:10:00*7.062*7.0611*7.062*7.06069
06/13/2012 01:15:00*7.0611*7.05926*7.06123*7.0586
06/13/2012 01:20:00*7.05926*7.06074*7.0617*7.05849
06/13/2012 01:25:00*7.06074*7.05892*7.06086*7.0588
06/13/2012 01:30:00*7.05892*7.05967*7.05987*7.0577
06/13/2012 01:35:00*7.05967*7.0596*7.06062*7.05873
06/13/2012 01:40:00*7.0596*7.06086*7.06164*7.0594
06/13/2012 01:45:00*7.06086*7.0598*7.0613*7.05742
06/13/2012 01:50:00*7.0598*7.05998*7.06095*7.05941
06/13/2012 01:55:00*7.05998*7.0614*7.06181*7.05998
06/13/2012 02:00:00*7.0614*7.0667*7.0667*7.0614
06/13/2012 02:05:00*7.0667*7.0676*7.06914*7.0654
06/13/2012 02:10:00*7.0676*7.0637*7.068*7.0636
06/13/2012 02:15:00*7.0637*7.0596*7.06825*7.0596
06/13/2012 02:20:00*7.0596*7.0608*7.06281*7.0578
06/13/2012 02:25:00*7.0608*7.0616*7.0639*7.0592
06/13/2012 02:30:00*7.0616*7.06022*7.0616*7.0576
06/13/2012 02:35:00*7.06022*7.05915*7.06224*7.05778
06/13/2012 02:40:00*7.05915*7.05833*7.06063*7.05795
06/13/2012 02:45:00*7.05833*7.0599*7.0623*7.0573
06/13/2012 02:50:00*7.0599*7.06575*7.06578*7.0589
06/13/2012 02:55:00*7.06575*7.06454*7.06697*7.06344
06/13/2012 03:00:00*7.06454*7.0689*7.0695*7.06413
06/13/2012 03:05:00*7.0689*7.06651*7.07032*7.0643
06/13/2012 03:10:00*7.06651*7.06122*7.06666*7.06082
06/13/2012 03:15:00*7.06122*7.0543*7.06133*7.05327
06/13/2012 03:20:00*7.0543*7.05197*7.05534*7.05094
06/13/2012 03:25:00*7.05197*7.06146*7.06158*7.05197
06/13/2012 03:30:00*7.06146*7.0617*7.06248*7.05861
06/13/2012 03:35:00*7.0617*7.06456*7.06869*7.06115
06/13/2012 03:40:00*7.06456*7.06424*7.0709*7.06308
06/13/2012 03:45:00*7.06424*7.06437*7.06727*7.061
06/13/2012 03:50:00*7.06437*7.05819*7.065*7.0538
06/13/2012 03:55:00*7.05819*7.05261*7.06073*7.05148
06/13/2012 04:00:00*7.05261*7.05595*7.058*7.05259
06/13/2012 04:05:00*7.05595*7.05943*7.0597*7.05544
06/13/2012 04:10:00*7.05943*7.0591*7.06082*7.058
06/13/2012 04:15:00*7.0591*7.06172*7.06317*7.05728
06/13/2012 04:20:00*7.06172*7.05957*7.06567*7.057
06/13/2012 04:25:00*7.05957*7.05452*7.06156*7.05452
06/13/2012 04:30:00*7.05452*7.05561*7.0586*7.05186
06/13/2012 04:35:00*7.05561*7.06216*7.06216*7.05403
06/13/2012 04:40:00*7.06216*7.06253*7.06348*7.05986
06/13/2012 04:45:00*7.06253*7.06748*7.06894*7.06067
06/13/2012 04:50:00*7.06748*7.06387*7.06776*7.06267
06/13/2012 04:55:00*7.06387*7.06172*7.06655*7.0616
06/13/2012 05:00:00*7.06172*7.06158*7.06392*7.06023
06/13/2012 05:05:00*7.06158*7.05915*7.06158*7.05577
06/13/2012 05:10:00*7.05915*7.05914*7.06271*7.0587
06/13/2012 05:15:00*7.05914*7.05961*7.06103*7.0576
06/13/2012 05:20:00*7.05961*7.0538*7.06049*7.05379
06/13/2012 05:25:00*7.0538*7.0483*7.0538*7.04558
06/13/2012 05:30:00*7.0483*7.0471*7.05073*7.0456
06/13/2012 05:35:00*7.0471*7.05062*7.05209*7.04632
06/13/2012 05:40:00*7.05062*7.05119*7.05533*7.04926
06/13/2012 05:45:00*7.05119*7.05151*7.0521*7.04879
06/13/2012 05:50:00*7.05151*7.04918*7.05151*7.04742
06/13/2012 05:55:00*7.04918*7.04969*7.05264*7.04893
06/13/2012 06:00:00*7.04969*7.04725*7.05107*7.04559
06/13/2012 06:05:00*7.04725*7.04731*7.04873*7.04331
06/13/2012 06:10:00*7.04731*7.05078*7.05084*7.04714
06/13/2012 06:15:00*7.05078*7.05082*7.05128*7.04655
06/13/2012 06:20:00*7.05082*7.05126*7.05288*7.0499
06/13/2012 06:25:00*7.05126*7.05094*7.0539*7.04886
06/13/2012 06:30:00*7.05094*7.05336*7.05505*7.04991
06/13/2012 06:35:00*7.05336*7.05334*7.05528*7.05266
06/13/2012 06:40:00*7.05334*7.0519*7.05486*7.05102
06/13/2012 06:45:00*7.0519*7.05261*7.05417*7.05111
06/13/2012 06:50:00*7.05261*7.05539*7.0573*7.05257
06/13/2012 06:55:00*7.05539*7.05677*7.05753*7.05539
06/13/2012 07:00:00*7.05677*7.05561*7.05722*7.05465
06/13/2012 07:05:00*7.05561*7.05436*7.05672*7.05391
06/13/2012 07:10:00*7.05436*7.05327*7.05455*7.05233
06/13/2012 07:15:00*7.05327*7.0526*7.05385*7.05117
06/13/2012 07:20:00*7.0526*7.05311*7.05382*7.05028
06/13/2012 07:25:00*7.05311*7.05193*7.05384*7.05136
06/13/2012 07:30:00*7.05193*7.05163*7.0537*7.0502
06/13/2012 07:35:00*7.05163*7.05141*7.05324*7.05001
06/13/2012 07:40:00*7.05141*7.04984*7.05216*7.04966
06/13/2012 07:45:00*7.04984*7.043*7.05115*7.04266
06/13/2012 07:50:00*7.043*7.04295*7.04551*7.04038
06/13/2012 07:55:00*7.04295*7.04084*7.04419*7.04047
06/13/2012 08:00:00*7.04084*7.03545*7.04169*7.03186
06/13/2012 08:05:00*7.03545*7.03803*7.04083*7.03538
06/13/2012 08:10:00*7.03803*7.04029*7.04142*7.03767
06/13/2012 08:15:00*7.04029*7.04597*7.04746*7.04029
06/13/2012 08:20:00*7.04597*7.04762*7.05109*7.04521
06/13/2012 08:25:00*7.04762*7.04834*7.04938*7.04675
06/13/2012 08:30:00*7.04834*7.04921*7.0499*7.0471
06/13/2012 08:35:00*7.04921*7.0427*7.04943*7.04174
06/13/2012 08:40:00*7.0427*7.03644*7.04372*7.03303
06/13/2012 08:45:00*7.03644*7.04351*7.04433*7.03611
06/13/2012 08:50:00*7.04351*7.05058*7.05235*7.04351
06/13/2012 08:55:00*7.05058*7.04401*7.05058*7.04328
06/13/2012 09:00:00*7.04401*7.04694*7.04718*7.04275
06/13/2012 09:05:00*7.04694*7.04496*7.04903*7.04455
06/13/2012 09:10:00*7.04496*7.05261*7.05261*7.04452
06/13/2012 09:15:00*7.05261*7.0588*7.05898*7.05211
06/13/2012 09:20:00*7.0588*7.05942*7.06186*7.05808
06/13/2012 09:25:00*7.05942*7.05626*7.06053*7.05404
06/13/2012 09:30:00*7.05626*7.05663*7.05862*7.05545
06/13/2012 09:35:00*7.05663*7.06213*7.06439*7.05663
06/13/2012 09:40:00*7.06213*7.05605*7.06232*7.05451
06/13/2012 09:45:00*7.05605*7.0529*7.05932*7.0521
06/13/2012 09:50:00*7.0529*7.05833*7.05833*7.0528
06/13/2012 09:55:00*7.05833*7.05537*7.06093*7.05265
06/13/2012 10:00:00*7.05537*7.0523*7.05916*7.05206
06/13/2012 10:05:00*7.0523*7.05191*7.05406*7.05063
06/13/2012 10:10:00*7.05191*7.05023*7.05551*7.04948
06/13/2012 10:15:00*7.05023*7.05234*7.05363*7.04836
06/13/2012 10:20:00*7.05234*7.04759*7.05297*7.04759
06/13/2012 10:25:00*7.04759*7.04844*7.05025*7.04538
06/13/2012 10:30:00*7.04844*7.0477*7.05161*7.0477
06/13/2012 10:35:00*7.0477*7.04106*7.0477*7.04106
06/13/2012 10:40:00*7.04106*7.03454*7.04106*7.03112
06/13/2012 10:45:00*7.03454*7.02869*7.0385*7.02744
06/13/2012 10:50:00*7.02869*7.03035*7.03116*7.02648
06/13/2012 10:55:00*7.03035*7.03057*7.03286*7.02757
06/13/2012 11:00:00*7.03057*7.0263*7.03176*7.02571
06/13/2012 11:05:00*7.0263*7.02534*7.02683*7.01964
06/13/2012 11:10:00*7.02534*7.0262*7.02759*7.02478
06/13/2012 11:15:00*7.0262*7.0225*7.02853*7.0216
06/13/2012 11:20:00*7.0225*7.02018*7.02351*7.0179
06/13/2012 11:25:00*7.02018*7.01885*7.02039*7.0134
06/13/2012 11:30:00*7.01885*7.01976*7.02198*7.0169
06/13/2012 11:35:00*7.01976*7.00976*7.02208*7.009
06/13/2012 11:40:00*7.00976*7.0193*7.01991*7.00833
06/13/2012 11:45:00*7.0193*7.01825*7.02256*7.0139
06/13/2012 11:50:00*7.01825*7.0253*7.02772*7.01642
06/13/2012 11:55:00*7.0253*7.02467*7.02691*7.0222
06/13/2012 12:00:00*7.02467*7.0252*7.02581*7.02337
06/13/2012 12:05:00*7.0252*7.0276*7.02801*7.0248
06/13/2012 12:10:00*7.0276*7.0276*7.03037*7.02746
06/13/2012 12:15:00*7.0276*7.02295*7.02837*7.02249
06/13/2012 12:20:00*7.02295*7.0251*7.02795*7.02234
06/13/2012 12:25:00*7.0251*7.02851*7.02935*7.0242
06/13/2012 12:30:00*7.02851*7.0251*7.0303*7.02501
06/13/2012 12:35:00*7.0251*7.02048*7.02617*7.01867
06/13/2012 12:40:00*7.02048*7.014*7.02048*7.0123
06/13/2012 12:45:00*7.014*7.0114*7.0145*7.0094
06/13/2012 12:50:00*7.0114*7.01487*7.0156*7.00913
06/13/2012 12:55:00*7.01487*7.01677*7.01727*7.0146
06/13/2012 13:00:00*7.01677*7.0138*7.01775*7.01124
06/13/2012 13:05:00*7.0138*7.01409*7.01538*7.01015
06/13/2012 13:10:00*7.01409*7.01082*7.01429*7.01082
06/13/2012 13:15:00*7.01082*7.01515*7.01602*7.01065
06/13/2012 13:20:00*7.01515*7.0123*7.0156*7.01073
06/13/2012 13:25:00*7.0123*7.01632*7.01686*7.01205
06/13/2012 13:30:00*7.01632*7.0154*7.01908*7.01476
06/13/2012 13:35:00*7.0154*7.01483*7.01819*7.01433
06/13/2012 13:40:00*7.01483*7.01521*7.01589*7.01348
06/13/2012 13:45:00*7.01521*7.01667*7.01734*7.01375
06/13/2012 13:50:00*7.01667*7.01596*7.01742*7.01506
06/13/2012 13:55:00*7.01596*7.01359*7.01596*7.01292
06/13/2012 14:00:00*7.01359*7.0143*7.01559*7.0129
06/13/2012 14:05:00*7.0143*7.01289*7.01448*7.01283
06/13/2012 14:10:00*7.01289*7.01395*7.0147*7.0126
06/13/2012 14:15:00*7.01395*7.01767*7.01865*7.01355
06/13/2012 14:20:00*7.01767*7.01667*7.01767*7.01545
06/13/2012 14:25:00*7.01667*7.01731*7.01865*7.01611
06/13/2012 14:30:00*7.01731*7.018*7.02314*7.01706
06/13/2012 14:35:00*7.018*7.02231*7.02334*7.0164
06/13/2012 14:40:00*7.02231*7.02017*7.02355*7.0186
06/13/2012 14:45:00*7.02017*7.02184*7.02504*7.0189
06/13/2012 14:50:00*7.02184*7.01789*7.02208*7.01711
06/13/2012 14:55:00*7.01789*7.01974*7.0201*7.01548
06/13/2012 15:00:00*7.01974*7.0165*7.02075*7.01591
06/13/2012 15:05:00*7.0165*7.02108*7.02387*7.0158
06/13/2012 15:10:00*7.02108*7.01979*7.02267*7.01928
06/13/2012 15:15:00*7.01979*7.0207*7.02157*7.01911
06/13/2012 15:20:00*7.0207*7.02385*7.02431*7.0189
06/13/2012 15:25:00*7.02385*7.02688*7.02705*7.02225
06/13/2012 15:30:00*7.02688*7.02869*7.03331*7.0268
06/13/2012 15:35:00*7.02869*7.03002*7.03047*7.02551
06/13/2012 15:40:00*7.03002*7.0296*7.03124*7.02866
06/13/2012 15:45:00*7.0296*7.02885*7.03236*7.028
06/13/2012 15:50:00*7.02885*7.03211*7.03228*7.02741
06/13/2012 15:55:00*7.03211*7.03169*7.03331*7.0295
06/13/2012 16:00:00*7.03169*7.0299*7.03209*7.0299
06/13/2012 16:05:00*7.0299*7.01844*7.03013*7.01822
06/13/2012 16:10:00*7.01844*7.02401*7.02786*7.01757
06/13/2012 16:15:00*7.02401*7.02449*7.02559*7.02299
06/13/2012 16:20:00*7.02449*7.02174*7.02451*7.02174
06/13/2012 16:25:00*7.02174*7.02319*7.02341*7.02123
06/13/2012 16:30:00*7.02319*7.02333*7.02352*7.02225
06/13/2012 16:35:00*7.02333*7.0217*7.02434*7.02138
06/13/2012 16:40:00*7.0217*7.03134*7.03228*7.0217
06/13/2012 16:45:00*7.03134*7.02859*7.03269*7.02761
06/13/2012 16:50:00*7.02859*7.03222*7.0324*7.02859
06/13/2012 16:55:00*7.03222*7.03363*7.03417*7.03193
06/13/2012 17:00:00*7.03363*7.0309*7.03363*7.0274
