06/11/2012 17:05:00*7.1227*7.1254*7.1266*7.1223
06/11/2012 17:10:00*7.1254*7.1256*7.1277*7.1249
06/11/2012 17:15:00*7.1256*7.115*7.1276*7.1144
06/11/2012 17:20:00*7.115*7.1196*7.1209*7.115
06/11/2012 17:25:00*7.1196*7.12035*7.1208*7.118
06/11/2012 17:30:00*7.12035*7.1222*7.1222*7.1186
06/11/2012 17:35:00*7.1222*7.1224*7.1228*7.1216
06/11/2012 17:40:00*7.1224*7.1215*7.1227*7.1213
06/11/2012 17:45:00*7.1215*7.12264*7.12264*7.1197
06/11/2012 17:50:00*7.12264*7.1216*7.1252*7.1198
06/11/2012 17:55:00*7.1216*7.1218*7.1223*7.1207
06/11/2012 18:00:00*7.1218*7.12047*7.1225*7.11877
06/11/2012 18:05:00*7.12047*7.12133*7.12235*7.11952
06/11/2012 18:10:00*7.12133*7.1235*7.12386*7.12062
06/11/2012 18:15:00*7.1235*7.12209*7.1235*7.1209
06/11/2012 18:20:00*7.12209*7.12364*7.12381*7.1206
06/11/2012 18:25:00*7.12364*7.11163*7.12929*7.11163
06/11/2012 18:30:00*7.11163*7.11159*7.12198*7.11135
06/11/2012 18:35:00*7.11159*7.10885*7.11421*7.10885
06/11/2012 18:40:00*7.10885*7.12152*7.12192*7.1088
06/11/2012 18:45:00*7.12152*7.11311*7.12152*7.11226
06/11/2012 18:50:00*7.11311*7.11301*7.11345*7.11236
06/11/2012 18:55:00*7.11301*7.11654*7.11705*7.11301
06/11/2012 19:00:00*7.11654*7.11612*7.11678*7.11587
06/11/2012 19:05:00*7.11612*7.11379*7.11612*7.11343
06/11/2012 19:10:00*7.11379*7.1129*7.1142*7.11269
06/11/2012 19:15:00*7.1129*7.11221*7.11327*7.11211
06/11/2012 19:20:00*7.11221*7.11353*7.11519*7.11186
06/11/2012 19:25:00*7.11353*7.115*7.1159*7.1133
06/11/2012 19:30:00*7.115*7.11668*7.11702*7.1144
06/11/2012 19:35:00*7.11668*7.11975*7.12008*7.11621
06/11/2012 19:40:00*7.11975*7.11717*7.11975*7.1166
06/11/2012 19:45:00*7.11717*7.11442*7.11717*7.11442
06/11/2012 19:50:00*7.11442*7.11304*7.11442*7.11282
06/11/2012 19:55:00*7.11304*7.11062*7.11311*7.10993
06/11/2012 20:00:00*7.11062*7.11091*7.11191*7.11026
06/11/2012 20:05:00*7.11091*7.10867*7.11113*7.10736
06/11/2012 20:10:00*7.10867*7.1101*7.1103*7.10794
06/11/2012 20:15:00*7.1101*7.11074*7.11252*7.10976
06/11/2012 20:20:00*7.11074*7.11037*7.1119*7.11037
06/11/2012 20:25:00*7.11037*7.10997*7.11063*7.10915
06/11/2012 20:30:00*7.10997*7.10955*7.11061*7.10819
06/11/2012 20:35:00*7.10955*7.10922*7.11095*7.10879
06/11/2012 20:40:00*7.10922*7.10947*7.11032*7.10847
06/11/2012 20:45:00*7.10947*7.10865*7.11006*7.10723
06/11/2012 20:50:00*7.10865*7.10812*7.11005*7.10777
06/11/2012 20:55:00*7.10812*7.11379*7.11887*7.10676
06/11/2012 21:00:00*7.11379*7.11452*7.11973*7.1086
06/11/2012 21:05:00*7.11452*7.11447*7.11697*7.10903
06/11/2012 21:10:00*7.11447*7.11624*7.11973*7.11385
06/11/2012 21:15:00*7.11624*7.11514*7.11727*7.11431
06/11/2012 21:20:00*7.11514*7.11621*7.11688*7.11514
06/11/2012 21:25:00*7.11621*7.11556*7.1189*7.1147
06/11/2012 21:30:00*7.11556*7.11464*7.11556*7.11174
06/11/2012 21:35:00*7.11464*7.11441*7.11484*7.11375
06/11/2012 21:40:00*7.11441*7.11082*7.11503*7.1097
06/11/2012 21:45:00*7.11082*7.1063*7.11082*7.1063
06/11/2012 21:50:00*7.1063*7.10603*7.10849*7.10504
06/11/2012 21:55:00*7.10603*7.1055*7.10711*7.10474
06/11/2012 22:00:00*7.1055*7.1061*7.10662*7.10442
06/11/2012 22:05:00*7.1061*7.1062*7.10781*7.106
06/11/2012 22:10:00*7.1062*7.10558*7.10835*7.10449
06/11/2012 22:15:00*7.10558*7.1067*7.10743*7.10405
06/11/2012 22:20:00*7.1067*7.10736*7.10875*7.10662
06/11/2012 22:25:00*7.10736*7.1073*7.10803*7.10661
06/11/2012 22:30:00*7.1073*7.10665*7.1081*7.10411
06/11/2012 22:35:00*7.10665*7.10716*7.10748*7.1056
06/11/2012 22:40:00*7.10716*7.10753*7.10753*7.10626
06/11/2012 22:45:00*7.10753*7.10724*7.10753*7.10577
06/11/2012 22:50:00*7.10724*7.10944*7.10944*7.10522
06/11/2012 22:55:00*7.10944*7.10771*7.11275*7.10604
06/11/2012 23:00:00*7.10771*7.10702*7.10771*7.10531
06/11/2012 23:05:00*7.10702*7.10331*7.10809*7.1033
06/11/2012 23:10:00*7.10331*7.10179*7.10438*7.10179
06/11/2012 23:15:00*7.10179*7.10159*7.10337*7.10105
06/11/2012 23:20:00*7.10159*7.1011*7.10821*7.1009
06/11/2012 23:25:00*7.1011*7.09885*7.10144*7.09794
06/11/2012 23:30:00*7.09885*7.09591*7.09885*7.0947
06/11/2012 23:35:00*7.09591*7.09243*7.09591*7.09055
06/11/2012 23:40:00*7.09243*7.09167*7.09243*7.08899
06/11/2012 23:45:00*7.09167*7.09294*7.0948*7.09167
06/11/2012 23:50:00*7.09294*7.0883*7.09294*7.0883
06/11/2012 23:55:00*7.0883*7.08824*7.09286*7.08695
06/12/2012 00:00:00*7.08824*7.08688*7.08885*7.08607
06/12/2012 00:05:00*7.08688*7.08387*7.08688*7.08387
06/12/2012 00:10:00*7.08387*7.08048*7.0847*7.08048
06/12/2012 00:15:00*7.08048*7.08228*7.08243*7.07951
06/12/2012 00:20:00*7.08228*7.08121*7.08361*7.08074
06/12/2012 00:25:00*7.08121*7.08234*7.08307*7.08089
06/12/2012 00:30:00*7.08234*7.0833*7.0833*7.0813
06/12/2012 00:35:00*7.0833*7.0836*7.0838*7.08291
06/12/2012 00:40:00*7.0836*7.08615*7.08615*7.0834
06/12/2012 00:45:00*7.08615*7.09083*7.09188*7.08615
06/12/2012 00:50:00*7.09083*7.08859*7.09211*7.08821
06/12/2012 00:55:00*7.08859*7.0889*7.0905*7.0884
06/12/2012 01:00:00*7.0889*7.0881*7.08987*7.08769
06/12/2012 01:05:00*7.0881*7.09825*7.09886*7.0881
06/12/2012 01:10:00*7.09825*7.0898*7.09859*7.0891
06/12/2012 01:15:00*7.0898*7.09*7.09176*7.0897
06/12/2012 01:20:00*7.09*7.09047*7.09199*7.0899
06/12/2012 01:25:00*7.09047*7.0884*7.09047*7.0874
06/12/2012 01:30:00*7.0884*7.09175*7.0919*7.088
06/12/2012 01:35:00*7.09175*7.09189*7.09359*7.0915
06/12/2012 01:40:00*7.09189*7.09036*7.09214*7.09
06/12/2012 01:45:00*7.09036*7.09216*7.09239*7.0899
06/12/2012 01:50:00*7.09216*7.09128*7.09296*7.08952
06/12/2012 01:55:00*7.09128*7.09378*7.094*7.09019
06/12/2012 02:00:00*7.09378*7.0962*7.0962*7.0926
06/12/2012 02:05:00*7.0962*7.0994*7.10252*7.0962
06/12/2012 02:10:00*7.0994*7.10277*7.10292*7.09874
06/12/2012 02:15:00*7.10277*7.09835*7.10287*7.09788
06/12/2012 02:20:00*7.09835*7.10345*7.10431*7.09835
06/12/2012 02:25:00*7.10345*7.10065*7.10453*7.09977
06/12/2012 02:30:00*7.10065*7.09521*7.10065*7.0942
06/12/2012 02:35:00*7.09521*7.09272*7.09542*7.09161
06/12/2012 02:40:00*7.09272*7.09417*7.09452*7.0921
06/12/2012 02:45:00*7.09417*7.09518*7.09646*7.09319
06/12/2012 02:50:00*7.09518*7.09775*7.09883*7.0939
06/12/2012 02:55:00*7.09775*7.09403*7.09884*7.09319
06/12/2012 03:00:00*7.09403*7.0932*7.09526*7.09176
06/12/2012 03:05:00*7.0932*7.08267*7.0934*7.0819
06/12/2012 03:10:00*7.08267*7.07755*7.08267*7.07536
06/12/2012 03:15:00*7.07755*7.07783*7.07933*7.07636
06/12/2012 03:20:00*7.07783*7.07886*7.07913*7.07371
06/12/2012 03:25:00*7.07886*7.08375*7.08478*7.07828
06/12/2012 03:30:00*7.08375*7.08175*7.08828*7.08151
06/12/2012 03:35:00*7.08175*7.07294*7.08348*7.07184
06/12/2012 03:40:00*7.07294*7.07565*7.07688*7.06964
06/12/2012 03:45:00*7.07565*7.08214*7.08436*7.07565
06/12/2012 03:50:00*7.08214*7.08361*7.08565*7.07865
06/12/2012 03:55:00*7.08361*7.08802*7.08884*7.08206
06/12/2012 04:00:00*7.08802*7.0869*7.08916*7.08291
06/12/2012 04:05:00*7.0869*7.09988*7.10037*7.0858
06/12/2012 04:10:00*7.09988*7.09943*7.10041*7.0936
06/12/2012 04:15:00*7.09943*7.10204*7.10217*7.09699
06/12/2012 04:20:00*7.10204*7.1082*7.11233*7.102
06/12/2012 04:25:00*7.1082*7.10788*7.1082*7.10396
06/12/2012 04:30:00*7.10788*7.10731*7.11118*7.10687
06/12/2012 04:35:00*7.10731*7.09995*7.10952*7.09991
06/12/2012 04:40:00*7.09995*7.09653*7.10021*7.09548
06/12/2012 04:45:00*7.09653*7.1002*7.10116*7.09637
06/12/2012 04:50:00*7.1002*7.08317*7.1002*7.083
06/12/2012 04:55:00*7.08317*7.08871*7.08911*7.08092
06/12/2012 05:00:00*7.08871*7.07571*7.0893*7.07549
06/12/2012 05:05:00*7.07571*7.07699*7.07989*7.07346
06/12/2012 05:10:00*7.07699*7.07917*7.08203*7.07699
06/12/2012 05:15:00*7.07917*7.07326*7.08089*7.07326
06/12/2012 05:20:00*7.07326*7.07746*7.07892*7.07269
06/12/2012 05:25:00*7.07746*7.07453*7.07852*7.07133
06/12/2012 05:30:00*7.07453*7.07585*7.07837*7.07185
06/12/2012 05:35:00*7.07585*7.07604*7.07863*7.07458
06/12/2012 05:40:00*7.07604*7.07689*7.07755*7.07274
06/12/2012 05:45:00*7.07689*7.07937*7.0804*7.07331
06/12/2012 05:50:00*7.07937*7.07487*7.08006*7.07487
06/12/2012 05:55:00*7.07487*7.07653*7.07824*7.0723
06/12/2012 06:00:00*7.07653*7.07454*7.07888*7.07318
06/12/2012 06:05:00*7.07454*7.074*7.07547*7.07104
06/12/2012 06:10:00*7.074*7.07666*7.07751*7.07353
06/12/2012 06:15:00*7.07666*7.0713*7.07679*7.0709
06/12/2012 06:20:00*7.0713*7.07004*7.07382*7.0653
06/12/2012 06:25:00*7.07004*7.07311*7.07338*7.06925
06/12/2012 06:30:00*7.07311*7.07435*7.07586*7.07212
06/12/2012 06:35:00*7.07435*7.07072*7.07435*7.0687
06/12/2012 06:40:00*7.07072*7.07093*7.07335*7.06886
06/12/2012 06:45:00*7.07093*7.07391*7.07594*7.07022
06/12/2012 06:50:00*7.07391*7.07518*7.07693*7.07295
06/12/2012 06:55:00*7.07518*7.07616*7.07857*7.07347
06/12/2012 07:00:00*7.07616*7.0778*7.08025*7.0757
06/12/2012 07:05:00*7.0778*7.07982*7.08135*7.07771
06/12/2012 07:10:00*7.07982*7.07725*7.08125*7.07703
06/12/2012 07:15:00*7.07725*7.07587*7.0773*7.07457
06/12/2012 07:20:00*7.07587*7.07695*7.07833*7.07474
06/12/2012 07:25:00*7.07695*7.07563*7.07695*7.07406
06/12/2012 07:30:00*7.07563*7.07892*7.07979*7.07538
06/12/2012 07:35:00*7.07892*7.08298*7.0855*7.07892
06/12/2012 07:40:00*7.08298*7.08185*7.08396*7.0807
06/12/2012 07:45:00*7.08185*7.08194*7.0827*7.08068
06/12/2012 07:50:00*7.08194*7.08349*7.08351*7.08142
06/12/2012 07:55:00*7.08349*7.08709*7.08823*7.08239
06/12/2012 08:00:00*7.08709*7.09392*7.09457*7.08671
06/12/2012 08:05:00*7.09392*7.101*7.10134*7.09359
06/12/2012 08:10:00*7.101*7.09892*7.10268*7.09555
06/12/2012 08:15:00*7.09892*7.09604*7.10175*7.0945
06/12/2012 08:20:00*7.09604*7.09002*7.09604*7.08842
06/12/2012 08:25:00*7.09002*7.081*7.09133*7.08052
06/12/2012 08:30:00*7.081*7.07909*7.08237*7.077
06/12/2012 08:35:00*7.07909*7.0758*7.07925*7.0669
06/12/2012 08:40:00*7.0758*7.08019*7.08214*7.07443
06/12/2012 08:45:00*7.08019*7.08057*7.08131*7.07811
06/12/2012 08:50:00*7.08057*7.08184*7.08711*7.07894
06/12/2012 08:55:00*7.08184*7.08005*7.0835*7.07767
06/12/2012 09:00:00*7.08005*7.0809*7.08514*7.07838
06/12/2012 09:05:00*7.0809*7.07099*7.08105*7.07099
06/12/2012 09:10:00*7.07099*7.0725*7.07393*7.06941
06/12/2012 09:15:00*7.0725*7.06932*7.0725*7.0666
06/12/2012 09:20:00*7.06932*7.07579*7.07653*7.06716
06/12/2012 09:25:00*7.07579*7.07677*7.07914*7.07415
06/12/2012 09:30:00*7.07677*7.08702*7.08808*7.07567
06/12/2012 09:35:00*7.08702*7.07705*7.09066*7.07565
06/12/2012 09:40:00*7.07705*7.08242*7.08567*7.07537
06/12/2012 09:45:00*7.08242*7.07912*7.08423*7.07706
06/12/2012 09:50:00*7.07912*7.07899*7.08008*7.07499
06/12/2012 09:55:00*7.07899*7.07968*7.0832*7.0766
06/12/2012 10:00:00*7.07968*7.08104*7.08515*7.07749
06/12/2012 10:05:00*7.08104*7.08512*7.08793*7.07563
06/12/2012 10:10:00*7.08512*7.0926*7.0963*7.08377
06/12/2012 10:15:00*7.0926*7.09441*7.09946*7.08915
06/12/2012 10:20:00*7.09441*7.0937*7.0977*7.08884
06/12/2012 10:25:00*7.0937*7.0998*7.10551*7.0935
06/12/2012 10:30:00*7.0998*7.10134*7.10217*7.09598
06/12/2012 10:35:00*7.10134*7.10271*7.10642*7.10079
06/12/2012 10:40:00*7.10271*7.1021*7.10429*7.10064
06/12/2012 10:45:00*7.1021*7.09607*7.10295*7.09345
06/12/2012 10:50:00*7.09607*7.09299*7.09771*7.09052
06/12/2012 10:55:00*7.09299*7.09789*7.1004*7.09277
06/12/2012 11:00:00*7.09789*7.10123*7.10411*7.09658
06/12/2012 11:05:00*7.10123*7.09679*7.10123*7.09297
06/12/2012 11:10:00*7.09679*7.0997*7.10231*7.09503
06/12/2012 11:15:00*7.0997*7.09224*7.0997*7.0916
06/12/2012 11:20:00*7.09224*7.09334*7.09565*7.0908
06/12/2012 11:25:00*7.09334*7.0892*7.09353*7.08506
06/12/2012 11:30:00*7.0892*7.09653*7.09684*7.0886
06/12/2012 11:35:00*7.09653*7.09534*7.0994*7.09235
06/12/2012 11:40:00*7.09534*7.0922*7.09629*7.09012
06/12/2012 11:45:00*7.0922*7.09155*7.0936*7.08949
06/12/2012 11:50:00*7.09155*7.09253*7.09329*7.08963
06/12/2012 11:55:00*7.09253*7.0923*7.09478*7.0912
06/12/2012 12:00:00*7.0923*7.0936*7.0957*7.0903
06/12/2012 12:05:00*7.0936*7.0981*7.10142*7.0936
06/12/2012 12:10:00*7.0981*7.0994*7.10129*7.0979
06/12/2012 12:15:00*7.0994*7.09964*7.103*7.09812
06/12/2012 12:20:00*7.09964*7.09812*7.10049*7.0974
06/12/2012 12:25:00*7.09812*7.09031*7.09838*7.08993
06/12/2012 12:30:00*7.09031*7.08922*7.0944*7.0874
06/12/2012 12:35:00*7.08922*7.08756*7.09095*7.0867
06/12/2012 12:40:00*7.08756*7.088*7.08848*7.0864
06/12/2012 12:45:00*7.088*7.0897*7.0902*7.08789
06/12/2012 12:50:00*7.0897*7.08927*7.08987*7.0881
06/12/2012 12:55:00*7.08927*7.09058*7.09171*7.08803
06/12/2012 13:00:00*7.09058*7.0903*7.09232*7.09022
06/12/2012 13:05:00*7.0903*7.08828*7.0903*7.08749
06/12/2012 13:10:00*7.08828*7.08694*7.0893*7.0858
06/12/2012 13:15:00*7.08694*7.07387*7.08694*7.0725
06/12/2012 13:20:00*7.07387*7.073*7.0767*7.0702
06/12/2012 13:25:00*7.073*7.0769*7.0785*7.072
06/12/2012 13:30:00*7.0769*7.07914*7.081*7.0764
06/12/2012 13:35:00*7.07914*7.07686*7.0815*7.07686
06/12/2012 13:40:00*7.07686*7.07689*7.07864*7.07598
06/12/2012 13:45:00*7.07689*7.0772*7.07743*7.07295
06/12/2012 13:50:00*7.0772*7.07914*7.08229*7.0767
06/12/2012 13:55:00*7.07914*7.0822*7.0828*7.07732
06/12/2012 14:00:00*7.0822*7.081*7.08308*7.0799
06/12/2012 14:05:00*7.081*7.08057*7.08221*7.07878
06/12/2012 14:10:00*7.08057*7.08472*7.08513*7.07955
06/12/2012 14:15:00*7.08472*7.08618*7.08984*7.08472
06/12/2012 14:20:00*7.08618*7.0845*7.087*7.08337
06/12/2012 14:25:00*7.0845*7.083*7.08528*7.08035
06/12/2012 14:30:00*7.083*7.08261*7.0834*7.0815
06/12/2012 14:35:00*7.08261*7.08045*7.08285*7.08045
06/12/2012 14:40:00*7.08045*7.07973*7.0822*7.07871
06/12/2012 14:45:00*7.07973*7.081*7.08122*7.07943
06/12/2012 14:50:00*7.081*7.08001*7.08112*7.07913
06/12/2012 14:55:00*7.08001*7.08026*7.08254*7.07928
06/12/2012 15:00:00*7.08026*7.07142*7.08026*7.0712
06/12/2012 15:05:00*7.07142*7.07722*7.07794*7.07112
06/12/2012 15:10:00*7.07722*7.07777*7.07827*7.07566
06/12/2012 15:15:00*7.07777*7.07777*7.07829*7.07483
06/12/2012 15:20:00*7.07777*7.07622*7.07898*7.07493
06/12/2012 15:25:00*7.07622*7.07533*7.0775*7.07528
06/12/2012 15:30:00*7.07533*7.07722*7.07769*7.07486
06/12/2012 15:35:00*7.07722*7.08007*7.08064*7.0772
06/12/2012 15:40:00*7.08007*7.07635*7.0801*7.07556
06/12/2012 15:45:00*7.07635*7.0709*7.07635*7.06994
06/12/2012 15:50:00*7.0709*7.07322*7.07365*7.0693
06/12/2012 15:55:00*7.07322*7.07403*7.0754*7.07242
06/12/2012 16:00:00*7.07403*7.0709*7.0759*7.0707
06/12/2012 16:05:00*7.0709*7.07001*7.07126*7.06893
06/12/2012 16:10:00*7.07001*7.06902*7.07092*7.06869
06/12/2012 16:15:00*7.06902*7.07012*7.07013*7.06828
06/12/2012 16:20:00*7.07012*7.07046*7.07046*7.06842
06/12/2012 16:25:00*7.07046*7.06917*7.07101*7.06836
06/12/2012 16:30:00*7.06917*7.07041*7.07221*7.06833
06/12/2012 16:35:00*7.07041*7.0712*7.0732*7.07014
06/12/2012 16:40:00*7.0712*7.07187*7.07308*7.0712
06/12/2012 16:45:00*7.07187*7.06934*7.07257*7.06854
06/12/2012 16:50:00*7.06934*7.07047*7.07167*7.06925
06/12/2012 16:55:00*7.07047*7.0681*7.07061*7.068
06/12/2012 17:00:00*7.0681*7.0677*7.0685*7.0661
