06/10/2012 17:05:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:10:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:15:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:20:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:25:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:30:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:35:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:40:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:45:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:50:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 17:55:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:00:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:05:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:10:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:15:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:20:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:25:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:30:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:35:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:40:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:45:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:50:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 18:55:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 19:00:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 19:05:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 19:10:00*7.1205*7.1205*7.1205*7.1205
06/10/2012 19:15:00*7.1205*7.03851*7.1205*7.03851
06/10/2012 19:20:00*7.03851*7.039*7.0406*7.03851
06/10/2012 19:25:00*7.039*7.04182*7.04241*7.039
06/10/2012 19:30:00*7.04182*7.0409*7.04376*7.0409
06/10/2012 19:35:00*7.0409*7.0429*7.043*7.0407
06/10/2012 19:40:00*7.0429*7.043*7.043*7.0416
06/10/2012 19:45:00*7.043*7.04257*7.0432*7.0413
06/10/2012 19:50:00*7.04257*7.03505*7.04286*7.03396
06/10/2012 19:55:00*7.03505*7.03194*7.03558*7.03194
06/10/2012 20:00:00*7.03194*7.03223*7.0326*7.03143
06/10/2012 20:05:00*7.03223*7.04032*7.04161*7.0319
06/10/2012 20:10:00*7.04032*7.04195*7.04323*7.03724
06/10/2012 20:15:00*7.04195*7.04771*7.05026*7.04189
06/10/2012 20:20:00*7.04771*7.04374*7.04771*7.04159
06/10/2012 20:25:00*7.04374*7.0421*7.04496*7.03902
06/10/2012 20:30:00*7.0421*7.0451*7.0451*7.04073
06/10/2012 20:35:00*7.0451*7.05113*7.05657*7.0451
06/10/2012 20:40:00*7.05113*7.04356*7.05113*7.04285
06/10/2012 20:45:00*7.04356*7.04878*7.04913*7.04278
06/10/2012 20:50:00*7.04878*7.0448*7.04878*7.0448
06/10/2012 20:55:00*7.0448*7.04565*7.04811*7.04421
06/10/2012 21:00:00*7.04565*7.0433*7.0458*7.0407
06/10/2012 21:05:00*7.0433*7.04042*7.0433*7.04032
06/10/2012 21:10:00*7.04042*7.04099*7.04146*7.03845
06/10/2012 21:15:00*7.04099*7.04085*7.04195*7.04016
06/10/2012 21:20:00*7.04085*7.03946*7.04148*7.03946
06/10/2012 21:25:00*7.03946*7.04017*7.04048*7.03911
06/10/2012 21:30:00*7.04017*7.0405*7.04101*7.04016
06/10/2012 21:35:00*7.0405*7.04009*7.04248*7.03761
06/10/2012 21:40:00*7.04009*7.03835*7.04012*7.03701
06/10/2012 21:45:00*7.03835*7.03722*7.03846*7.03671
06/10/2012 21:50:00*7.03722*7.03713*7.03789*7.0363
06/10/2012 21:55:00*7.03713*7.037*7.03917*7.03661
06/10/2012 22:00:00*7.037*7.03859*7.04064*7.03672
06/10/2012 22:05:00*7.03859*7.04049*7.04049*7.03664
06/10/2012 22:10:00*7.04049*7.04002*7.04383*7.03852
06/10/2012 22:15:00*7.04002*7.0405*7.04087*7.0376
06/10/2012 22:20:00*7.0405*7.0382*7.0405*7.0379
06/10/2012 22:25:00*7.0382*7.04072*7.04072*7.0378
06/10/2012 22:30:00*7.04072*7.04212*7.04239*7.04072
06/10/2012 22:35:00*7.04212*7.0427*7.04324*7.0417
06/10/2012 22:40:00*7.0427*7.04012*7.04275*7.04
06/10/2012 22:45:00*7.04012*7.0387*7.0403*7.0386
06/10/2012 22:50:00*7.0387*7.0401*7.04047*7.03776
06/10/2012 22:55:00*7.0401*7.04*7.0408*7.0394
06/10/2012 23:00:00*7.04*7.03673*7.04079*7.0362
06/10/2012 23:05:00*7.03673*7.03382*7.03757*7.03232
06/10/2012 23:10:00*7.03382*7.0314*7.0352*7.0313
06/10/2012 23:15:00*7.0314*7.0302*7.03183*7.0298
06/10/2012 23:20:00*7.0302*7.02995*7.0309*7.0285
06/10/2012 23:25:00*7.02995*7.02846*7.02995*7.0281
06/10/2012 23:30:00*7.02846*7.0287*7.0293*7.0274
06/10/2012 23:35:00*7.0287*7.03125*7.03125*7.02783
06/10/2012 23:40:00*7.03125*7.02885*7.03126*7.0282
06/10/2012 23:45:00*7.02885*7.02884*7.02915*7.02847
06/10/2012 23:50:00*7.02884*7.02946*7.02946*7.02801
06/10/2012 23:55:00*7.02946*7.02936*7.0296*7.02823
06/11/2012 00:00:00*7.02936*7.02848*7.0313*7.02755
06/11/2012 00:05:00*7.02848*7.02845*7.03252*7.0278
06/11/2012 00:10:00*7.02845*7.03099*7.03099*7.02739
06/11/2012 00:15:00*7.03099*7.02669*7.03121*7.02644
06/11/2012 00:20:00*7.02669*7.03243*7.03267*7.02561
06/11/2012 00:25:00*7.03243*7.0289*7.03312*7.02817
06/11/2012 00:30:00*7.0289*7.02895*7.02987*7.0283
06/11/2012 00:35:00*7.02895*7.0303*7.0311*7.0276
06/11/2012 00:40:00*7.0303*7.03052*7.03092*7.02983
06/11/2012 00:45:00*7.03052*7.03057*7.03149*7.03033
06/11/2012 00:50:00*7.03057*7.02933*7.0309*7.02896
06/11/2012 00:55:00*7.02933*7.0291*7.02995*7.029
06/11/2012 01:00:00*7.0291*7.02949*7.02994*7.0287
06/11/2012 01:05:00*7.02949*7.03193*7.03263*7.02843
06/11/2012 01:10:00*7.03193*7.02763*7.03297*7.027
06/11/2012 01:15:00*7.02763*7.02634*7.02802*7.02615
06/11/2012 01:20:00*7.02634*7.02445*7.02694*7.02406
06/11/2012 01:25:00*7.02445*7.02435*7.02487*7.02243
06/11/2012 01:30:00*7.02435*7.02494*7.02531*7.0224
06/11/2012 01:35:00*7.02494*7.01894*7.02569*7.01894
06/11/2012 01:40:00*7.01894*7.01462*7.01949*7.01462
06/11/2012 01:45:00*7.01462*7.0143*7.01528*7.01121
06/11/2012 01:50:00*7.0143*7.01389*7.01755*7.01353
06/11/2012 01:55:00*7.01389*7.01561*7.01694*7.01365
06/11/2012 02:00:00*7.01561*7.01642*7.0179*7.0152
06/11/2012 02:05:00*7.01642*7.01698*7.02082*7.01636
06/11/2012 02:10:00*7.01698*7.01599*7.01834*7.01589
06/11/2012 02:15:00*7.01599*7.02605*7.02775*7.01599
06/11/2012 02:20:00*7.02605*7.03496*7.03643*7.0247
06/11/2012 02:25:00*7.03496*7.03709*7.03858*7.03459
06/11/2012 02:30:00*7.03709*7.03774*7.04163*7.03701
06/11/2012 02:35:00*7.03774*7.03984*7.04097*7.03561
06/11/2012 02:40:00*7.03984*7.04194*7.04256*7.03953
06/11/2012 02:45:00*7.04194*7.0454*7.0477*7.04089
06/11/2012 02:50:00*7.0454*7.0474*7.0498*7.04502
06/11/2012 02:55:00*7.0474*7.04686*7.05164*7.04635
06/11/2012 03:00:00*7.04686*7.04464*7.04686*7.04352
06/11/2012 03:05:00*7.04464*7.046*7.04999*7.04382
06/11/2012 03:10:00*7.046*7.04846*7.04961*7.04167
06/11/2012 03:15:00*7.04846*7.04947*7.05459*7.04791
06/11/2012 03:20:00*7.04947*7.05387*7.05573*7.0488
06/11/2012 03:25:00*7.05387*7.05482*7.05974*7.05319
06/11/2012 03:30:00*7.05482*7.06541*7.06849*7.05439
06/11/2012 03:35:00*7.06541*7.07223*7.07676*7.06428
06/11/2012 03:40:00*7.07223*7.06822*7.0745*7.06743
06/11/2012 03:45:00*7.06822*7.06355*7.06957*7.06272
06/11/2012 03:50:00*7.06355*7.06105*7.06795*7.06083
06/11/2012 03:55:00*7.06105*7.06434*7.06491*7.05939
06/11/2012 04:00:00*7.06434*7.06248*7.06596*7.05998
06/11/2012 04:05:00*7.06248*7.06203*7.06248*7.05774
06/11/2012 04:10:00*7.06203*7.05776*7.06209*7.05776
06/11/2012 04:15:00*7.05776*7.05823*7.05937*7.05584
06/11/2012 04:20:00*7.05823*7.0599*7.06134*7.05614
06/11/2012 04:25:00*7.0599*7.06091*7.06091*7.05804
06/11/2012 04:30:00*7.06091*7.06263*7.0628*7.05797
06/11/2012 04:35:00*7.06263*7.07015*7.07083*7.06202
06/11/2012 04:40:00*7.07015*7.07027*7.07089*7.06641
06/11/2012 04:45:00*7.07027*7.06861*7.07291*7.06712
06/11/2012 04:50:00*7.06861*7.06335*7.06938*7.06335
06/11/2012 04:55:00*7.06335*7.0642*7.06493*7.06193
06/11/2012 05:00:00*7.0642*7.06851*7.06997*7.06248
06/11/2012 05:05:00*7.06851*7.06088*7.06862*7.06088
06/11/2012 05:10:00*7.06088*7.05646*7.06088*7.05551
06/11/2012 05:15:00*7.05646*7.06017*7.06136*7.05646
06/11/2012 05:20:00*7.06017*7.0624*7.06519*7.05845
06/11/2012 05:25:00*7.0624*7.06119*7.06241*7.05922
06/11/2012 05:30:00*7.06119*7.06126*7.06381*7.05977
06/11/2012 05:35:00*7.06126*7.06321*7.0644*7.0602
06/11/2012 05:40:00*7.06321*7.06924*7.07062*7.06148
06/11/2012 05:45:00*7.06924*7.07453*7.07716*7.06908
06/11/2012 05:50:00*7.07453*7.07295*7.07493*7.07206
06/11/2012 05:55:00*7.07295*7.07722*7.07832*7.07212
06/11/2012 06:00:00*7.07722*7.07577*7.07974*7.07454
06/11/2012 06:05:00*7.07577*7.06671*7.07588*7.06671
06/11/2012 06:10:00*7.06671*7.07228*7.07228*7.06619
06/11/2012 06:15:00*7.07228*7.07236*7.07459*7.07116
06/11/2012 06:20:00*7.07236*7.07033*7.07236*7.06993
06/11/2012 06:25:00*7.07033*7.07756*7.07787*7.06921
06/11/2012 06:30:00*7.07756*7.07555*7.07847*7.07394
06/11/2012 06:35:00*7.07555*7.07276*7.07668*7.07105
06/11/2012 06:40:00*7.07276*7.0716*7.07443*7.06998
06/11/2012 06:45:00*7.0716*7.06539*7.07265*7.06533
06/11/2012 06:50:00*7.06539*7.06884*7.06913*7.06509
06/11/2012 06:55:00*7.06884*7.06612*7.06958*7.06584
06/11/2012 07:00:00*7.06612*7.07418*7.07553*7.06612
06/11/2012 07:05:00*7.07418*7.07097*7.07644*7.07045
06/11/2012 07:10:00*7.07097*7.07013*7.07176*7.06836
06/11/2012 07:15:00*7.07013*7.07236*7.07413*7.06921
06/11/2012 07:20:00*7.07236*7.0713*7.07278*7.06977
06/11/2012 07:25:00*7.0713*7.06737*7.07168*7.06366
06/11/2012 07:30:00*7.06737*7.0693*7.07286*7.06686
06/11/2012 07:35:00*7.0693*7.06991*7.07097*7.06833
06/11/2012 07:40:00*7.06991*7.07271*7.07591*7.06936
06/11/2012 07:45:00*7.07271*7.07162*7.07419*7.06863
06/11/2012 07:50:00*7.07162*7.07*7.07162*7.06796
06/11/2012 07:55:00*7.07*7.0694*7.07334*7.06858
06/11/2012 08:00:00*7.0694*7.06846*7.07058*7.06719
06/11/2012 08:05:00*7.06846*7.06974*7.07004*7.06764
06/11/2012 08:10:00*7.06974*7.06679*7.07107*7.06679
06/11/2012 08:15:00*7.06679*7.06691*7.06805*7.06537
06/11/2012 08:20:00*7.06691*7.06621*7.06844*7.0652
06/11/2012 08:25:00*7.06621*7.06488*7.06753*7.06339
06/11/2012 08:30:00*7.06488*7.06912*7.06999*7.06315
06/11/2012 08:35:00*7.06912*7.06865*7.06924*7.06553
06/11/2012 08:40:00*7.06865*7.06992*7.07061*7.06781
06/11/2012 08:45:00*7.06992*7.06589*7.06992*7.06406
06/11/2012 08:50:00*7.06589*7.06483*7.06746*7.06428
06/11/2012 08:55:00*7.06483*7.0626*7.06523*7.06185
06/11/2012 09:00:00*7.0626*7.06427*7.06626*7.06125
06/11/2012 09:05:00*7.06427*7.06087*7.0643*7.05963
06/11/2012 09:10:00*7.06087*7.06303*7.06492*7.06044
06/11/2012 09:15:00*7.06303*7.06896*7.069*7.06287
06/11/2012 09:20:00*7.06896*7.07125*7.07161*7.0672
06/11/2012 09:25:00*7.07125*7.07014*7.07299*7.06975
06/11/2012 09:30:00*7.07014*7.06742*7.07035*7.06596
06/11/2012 09:35:00*7.06742*7.07747*7.07766*7.06677
06/11/2012 09:40:00*7.07747*7.07452*7.07853*7.0729
06/11/2012 09:45:00*7.07452*7.07589*7.07812*7.07176
06/11/2012 09:50:00*7.07589*7.07645*7.07787*7.07404
06/11/2012 09:55:00*7.07645*7.07714*7.07733*7.07353
06/11/2012 10:00:00*7.07714*7.08351*7.08527*7.07714
06/11/2012 10:05:00*7.08351*7.07344*7.08583*7.06888
06/11/2012 10:10:00*7.07344*7.08349*7.08357*7.07169
06/11/2012 10:15:00*7.08349*7.08548*7.09072*7.08254
06/11/2012 10:20:00*7.08548*7.08821*7.08846*7.08356
06/11/2012 10:25:00*7.08821*7.09404*7.09522*7.08587
06/11/2012 10:30:00*7.09404*7.09588*7.09896*7.09287
06/11/2012 10:35:00*7.09588*7.09405*7.1008*7.0929
06/11/2012 10:40:00*7.09405*7.09194*7.09512*7.0912
06/11/2012 10:45:00*7.09194*7.10493*7.10619*7.09016
06/11/2012 10:50:00*7.10493*7.09951*7.10556*7.09848
06/11/2012 10:55:00*7.09951*7.09933*7.10598*7.09801
06/11/2012 11:00:00*7.09933*7.09698*7.10083*7.09581
06/11/2012 11:05:00*7.09698*7.10014*7.1027*7.09404
06/11/2012 11:10:00*7.10014*7.09563*7.1016*7.09496
06/11/2012 11:15:00*7.09563*7.10492*7.1056*7.09543
06/11/2012 11:20:00*7.10492*7.10277*7.10579*7.1017
06/11/2012 11:25:00*7.10277*7.10113*7.10429*7.09813
06/11/2012 11:30:00*7.10113*7.10363*7.10372*7.09764
06/11/2012 11:35:00*7.10363*7.10343*7.11078*7.10245
06/11/2012 11:40:00*7.10343*7.09647*7.10345*7.09554
06/11/2012 11:45:00*7.09647*7.09697*7.09802*7.09615
06/11/2012 11:50:00*7.09697*7.09708*7.09762*7.0943
06/11/2012 11:55:00*7.09708*7.09599*7.10007*7.09463
06/11/2012 12:00:00*7.09599*7.10095*7.10466*7.09507
06/11/2012 12:05:00*7.10095*7.10081*7.1037*7.09635
06/11/2012 12:10:00*7.10081*7.10475*7.10595*7.09873
06/11/2012 12:15:00*7.10475*7.10841*7.11064*7.10451
06/11/2012 12:20:00*7.10841*7.1054*7.10875*7.10477
06/11/2012 12:25:00*7.1054*7.10704*7.10722*7.10456
06/11/2012 12:30:00*7.10704*7.10643*7.1078*7.10549
06/11/2012 12:35:00*7.10643*7.106*7.1091*7.10558
06/11/2012 12:40:00*7.106*7.1058*7.10661*7.10371
06/11/2012 12:45:00*7.1058*7.10323*7.1058*7.1026
06/11/2012 12:50:00*7.10323*7.10562*7.10587*7.10192
06/11/2012 12:55:00*7.10562*7.11391*7.11439*7.10426
06/11/2012 13:00:00*7.11391*7.11131*7.11404*7.11131
06/11/2012 13:05:00*7.11131*7.10997*7.1117*7.10949
06/11/2012 13:10:00*7.10997*7.10719*7.11037*7.10638
06/11/2012 13:15:00*7.10719*7.10604*7.1086*7.10565
06/11/2012 13:20:00*7.10604*7.1074*7.10838*7.105
06/11/2012 13:25:00*7.1074*7.11*7.11025*7.1071
06/11/2012 13:30:00*7.11*7.11206*7.11229*7.1083
06/11/2012 13:35:00*7.11206*7.1139*7.1139*7.11118
06/11/2012 13:40:00*7.1139*7.1125*7.11491*7.111
06/11/2012 13:45:00*7.1125*7.1146*7.1172*7.1125
06/11/2012 13:50:00*7.1146*7.11754*7.1192*7.11366
06/11/2012 13:55:00*7.11754*7.11483*7.1191*7.11453
06/11/2012 14:00:00*7.11483*7.1178*7.1178*7.11342
06/11/2012 14:05:00*7.1178*7.12201*7.12269*7.117
06/11/2012 14:10:00*7.12201*7.12191*7.1245*7.11966
06/11/2012 14:15:00*7.12191*7.12106*7.123*7.11995
06/11/2012 14:20:00*7.12106*7.12179*7.12361*7.12028
06/11/2012 14:25:00*7.12179*7.11849*7.12181*7.11783
06/11/2012 14:30:00*7.11849*7.11911*7.11911*7.11724
06/11/2012 14:35:00*7.11911*7.11771*7.11911*7.11589
06/11/2012 14:40:00*7.11771*7.1188*7.11961*7.11717
06/11/2012 14:45:00*7.1188*7.11649*7.1188*7.1147
06/11/2012 14:50:00*7.11649*7.1188*7.11931*7.11603
06/11/2012 14:55:00*7.1188*7.11761*7.11893*7.11557
06/11/2012 15:00:00*7.11761*7.11832*7.11847*7.11554
06/11/2012 15:05:00*7.11832*7.11801*7.12093*7.11785
06/11/2012 15:10:00*7.11801*7.11381*7.11895*7.11268
06/11/2012 15:15:00*7.11381*7.11463*7.1174*7.11367
06/11/2012 15:20:00*7.11463*7.11527*7.1175*7.11463
06/11/2012 15:25:00*7.11527*7.11622*7.1168*7.11493
06/11/2012 15:30:00*7.11622*7.1176*7.11826*7.11622
06/11/2012 15:35:00*7.1176*7.1181*7.11818*7.1157
06/11/2012 15:40:00*7.1181*7.11685*7.11983*7.11685
06/11/2012 15:45:00*7.11685*7.11694*7.118*7.11565
06/11/2012 15:50:00*7.11694*7.1195*7.11963*7.11694
06/11/2012 15:55:00*7.1195*7.12335*7.12576*7.11845
06/11/2012 16:00:00*7.12335*7.12351*7.1261*7.12335
06/11/2012 16:05:00*7.12351*7.12274*7.12383*7.1222
06/11/2012 16:10:00*7.12274*7.12482*7.1252*7.12203
06/11/2012 16:15:00*7.12482*7.12631*7.12631*7.12472
06/11/2012 16:20:00*7.12631*7.12576*7.12667*7.12551
06/11/2012 16:25:00*7.12576*7.12518*7.12593*7.12494
06/11/2012 16:30:00*7.12518*7.12488*7.12518*7.12356
06/11/2012 16:35:00*7.12488*7.12425*7.12488*7.1239
06/11/2012 16:40:00*7.12425*7.12353*7.12472*7.12345
06/11/2012 16:45:00*7.12353*7.12388*7.12388*7.12314
06/11/2012 16:50:00*7.12388*7.1243*7.1243*7.1212
06/11/2012 16:55:00*7.1243*7.12489*7.1257*7.12425
06/11/2012 17:00:00*7.12489*7.1227*7.1251*7.1227
