06/07/2012 17:05:00*7.1316*7.15*7.1512*7.1314
06/07/2012 17:10:00*7.15*7.1506*7.15481*7.1372
06/07/2012 17:15:00*7.1506*7.1455*7.1506*7.1366
06/07/2012 17:20:00*7.1455*7.149*7.149*7.14
06/07/2012 17:25:00*7.149*7.1462*7.1493*7.1351
06/07/2012 17:30:00*7.1462*7.1486*7.1487*7.1462
06/07/2012 17:35:00*7.1486*7.1486*7.1489*7.1464
06/07/2012 17:40:00*7.1486*7.1451*7.149*7.145
06/07/2012 17:45:00*7.1451*7.144*7.1455*7.1435
06/07/2012 17:50:00*7.144*7.1435*7.14627*7.14209
06/07/2012 17:55:00*7.1435*7.1442*7.1442*7.1428
06/07/2012 18:00:00*7.1442*7.14476*7.14563*7.1426
06/07/2012 18:05:00*7.14476*7.1437*7.14535*7.142
06/07/2012 18:10:00*7.1437*7.14312*7.1437*7.14279
06/07/2012 18:15:00*7.14312*7.1433*7.14371*7.1427
06/07/2012 18:20:00*7.1433*7.14411*7.14535*7.1421
06/07/2012 18:25:00*7.14411*7.14567*7.14567*7.14288
06/07/2012 18:30:00*7.14567*7.14387*7.14982*7.14387
06/07/2012 18:35:00*7.14387*7.14632*7.14728*7.14387
06/07/2012 18:40:00*7.14632*7.14485*7.14658*7.14337
06/07/2012 18:45:00*7.14485*7.14455*7.14499*7.1429
06/07/2012 18:50:00*7.14455*7.1379*7.14463*7.1379
06/07/2012 18:55:00*7.1379*7.14274*7.14366*7.13783
06/07/2012 19:00:00*7.14274*7.14493*7.14493*7.14274
06/07/2012 19:05:00*7.14493*7.1446*7.1456*7.14425
06/07/2012 19:10:00*7.1446*7.1443*7.14503*7.14361
06/07/2012 19:15:00*7.1443*7.14221*7.14447*7.14213
06/07/2012 19:20:00*7.14221*7.14245*7.14272*7.14221
06/07/2012 19:25:00*7.14245*7.14198*7.14313*7.14188
06/07/2012 19:30:00*7.14198*7.14109*7.14346*7.14076
06/07/2012 19:35:00*7.14109*7.14078*7.1422*7.14045
06/07/2012 19:40:00*7.14078*7.13812*7.14157*7.13288
06/07/2012 19:45:00*7.13812*7.1387*7.13901*7.13707
06/07/2012 19:50:00*7.1387*7.13853*7.13948*7.13189
06/07/2012 19:55:00*7.13853*7.13895*7.13939*7.13781
06/07/2012 20:00:00*7.13895*7.14117*7.14177*7.13895
06/07/2012 20:05:00*7.14117*7.129*7.14154*7.12849
06/07/2012 20:10:00*7.129*7.13518*7.1438*7.129
06/07/2012 20:15:00*7.13518*7.141*7.141*7.13518
06/07/2012 20:20:00*7.141*7.1485*7.15226*7.1408
06/07/2012 20:25:00*7.1485*7.1445*7.1488*7.14284
06/07/2012 20:30:00*7.1445*7.14952*7.15075*7.1443
06/07/2012 20:35:00*7.14952*7.15039*7.15251*7.14725
06/07/2012 20:40:00*7.15039*7.15072*7.15083*7.14841
06/07/2012 20:45:00*7.15072*7.1512*7.15973*7.14869
06/07/2012 20:50:00*7.1512*7.15334*7.15369*7.14999
06/07/2012 20:55:00*7.15334*7.15496*7.15606*7.14962
06/07/2012 21:00:00*7.15496*7.15182*7.15496*7.15071
06/07/2012 21:05:00*7.15182*7.15624*7.15661*7.15092
06/07/2012 21:10:00*7.15624*7.15769*7.15927*7.1552
06/07/2012 21:15:00*7.15769*7.15709*7.16002*7.15709
06/07/2012 21:20:00*7.15709*7.1577*7.15999*7.15709
06/07/2012 21:25:00*7.1577*7.1583*7.159*7.1564
06/07/2012 21:30:00*7.1583*7.15719*7.16044*7.15719
06/07/2012 21:35:00*7.15719*7.16305*7.1716*7.15621
06/07/2012 21:40:00*7.16305*7.1628*7.16892*7.16145
06/07/2012 21:45:00*7.1628*7.16742*7.16742*7.1628
06/07/2012 21:50:00*7.16742*7.16527*7.1675*7.1645
06/07/2012 21:55:00*7.16527*7.16348*7.16572*7.16122
06/07/2012 22:00:00*7.16348*7.16225*7.16499*7.16224
06/07/2012 22:05:00*7.16225*7.16377*7.16763*7.16196
06/07/2012 22:10:00*7.16377*7.16898*7.1693*7.16328
06/07/2012 22:15:00*7.16898*7.16093*7.16898*7.16069
06/07/2012 22:20:00*7.16093*7.16748*7.16948*7.16038
06/07/2012 22:25:00*7.16748*7.16564*7.16947*7.16475
06/07/2012 22:30:00*7.16564*7.16662*7.16825*7.1638
06/07/2012 22:35:00*7.16662*7.16651*7.17099*7.1654
06/07/2012 22:40:00*7.16651*7.16369*7.16702*7.1636
06/07/2012 22:45:00*7.16369*7.16663*7.16791*7.1622
06/07/2012 22:50:00*7.16663*7.16248*7.16758*7.16142
06/07/2012 22:55:00*7.16248*7.16174*7.16259*7.16059
06/07/2012 23:00:00*7.16174*7.15274*7.16268*7.15166
06/07/2012 23:05:00*7.15274*7.15372*7.15569*7.15193
06/07/2012 23:10:00*7.15372*7.15227*7.15469*7.15227
06/07/2012 23:15:00*7.15227*7.15256*7.15311*7.15137
06/07/2012 23:20:00*7.15256*7.15279*7.15611*7.15178
06/07/2012 23:25:00*7.15279*7.1519*7.1529*7.15168
06/07/2012 23:30:00*7.1519*7.15213*7.15239*7.15071
06/07/2012 23:35:00*7.15213*7.15173*7.15298*7.15077
06/07/2012 23:40:00*7.15173*7.14967*7.15173*7.14767
06/07/2012 23:45:00*7.14967*7.15261*7.15318*7.14853
06/07/2012 23:50:00*7.15261*7.15323*7.15326*7.15029
06/07/2012 23:55:00*7.15323*7.15363*7.15435*7.15217
06/08/2012 00:00:00*7.15363*7.1557*7.1557*7.15215
06/08/2012 00:05:00*7.1557*7.15368*7.15696*7.15358
06/08/2012 00:10:00*7.15368*7.15429*7.15709*7.15368
06/08/2012 00:15:00*7.15429*7.15764*7.15764*7.15429
06/08/2012 00:20:00*7.15764*7.15635*7.1581*7.15514
06/08/2012 00:25:00*7.15635*7.15504*7.1576*7.154
06/08/2012 00:30:00*7.15504*7.15435*7.15655*7.15359
06/08/2012 00:35:00*7.15435*7.15161*7.15503*7.15161
06/08/2012 00:40:00*7.15161*7.15419*7.15424*7.15161
06/08/2012 00:45:00*7.15419*7.15613*7.15685*7.15322
06/08/2012 00:50:00*7.15613*7.15692*7.15729*7.15577
06/08/2012 00:55:00*7.15692*7.15665*7.15719*7.15495
06/08/2012 01:00:00*7.15665*7.15697*7.15779*7.15653
06/08/2012 01:05:00*7.15697*7.15649*7.15698*7.15436
06/08/2012 01:10:00*7.15649*7.15803*7.15803*7.15594
06/08/2012 01:15:00*7.15803*7.1583*7.15881*7.15666
06/08/2012 01:20:00*7.1583*7.15719*7.15927*7.15639
06/08/2012 01:25:00*7.15719*7.15702*7.15746*7.15389
06/08/2012 01:30:00*7.15702*7.15816*7.15816*7.15528
06/08/2012 01:35:00*7.15816*7.16278*7.1637*7.1578
06/08/2012 01:40:00*7.16278*7.16621*7.16696*7.16188
06/08/2012 01:45:00*7.16621*7.1688*7.1708*7.16571
06/08/2012 01:50:00*7.1688*7.16919*7.1716*7.16679
06/08/2012 01:55:00*7.16919*7.16883*7.1709*7.16872
06/08/2012 02:00:00*7.16883*7.1682*7.16897*7.1673
06/08/2012 02:05:00*7.1682*7.1779*7.1779*7.16576
06/08/2012 02:10:00*7.1779*7.1836*7.18703*7.1775
06/08/2012 02:15:00*7.1836*7.17975*7.18444*7.17704
06/08/2012 02:20:00*7.17975*7.18306*7.1847*7.17847
06/08/2012 02:25:00*7.18306*7.1879*7.1903*7.18127
06/08/2012 02:30:00*7.1879*7.19193*7.19733*7.18779
06/08/2012 02:35:00*7.19193*7.18725*7.19545*7.18603
06/08/2012 02:40:00*7.18725*7.18776*7.19057*7.18725
06/08/2012 02:45:00*7.18776*7.18516*7.18825*7.18516
06/08/2012 02:50:00*7.18516*7.18817*7.18911*7.18358
06/08/2012 02:55:00*7.18817*7.18168*7.18818*7.18006
06/08/2012 03:00:00*7.18168*7.18015*7.18263*7.17682
06/08/2012 03:05:00*7.18015*7.18418*7.1894*7.17876
06/08/2012 03:10:00*7.18418*7.17732*7.18565*7.17703
06/08/2012 03:15:00*7.17732*7.17754*7.17939*7.17392
06/08/2012 03:20:00*7.17754*7.17998*7.18124*7.17662
06/08/2012 03:25:00*7.17998*7.18293*7.18757*7.1798
06/08/2012 03:30:00*7.18293*7.18637*7.18691*7.17993
06/08/2012 03:35:00*7.18637*7.18809*7.1897*7.18572
06/08/2012 03:40:00*7.18809*7.19018*7.19132*7.18686
06/08/2012 03:45:00*7.19018*7.19018*7.19298*7.18932
06/08/2012 03:50:00*7.19018*7.18838*7.19359*7.18611
06/08/2012 03:55:00*7.18838*7.19323*7.1951*7.18823
06/08/2012 04:00:00*7.19323*7.19275*7.19495*7.19071
06/08/2012 04:05:00*7.19275*7.21481*7.21552*7.19275
06/08/2012 04:10:00*7.21481*7.20454*7.21537*7.20346
06/08/2012 04:15:00*7.20454*7.20613*7.20685*7.20143
06/08/2012 04:20:00*7.20613*7.20385*7.20908*7.20232
06/08/2012 04:25:00*7.20385*7.20569*7.20747*7.20357
06/08/2012 04:30:00*7.20569*7.21245*7.21299*7.20553
06/08/2012 04:35:00*7.21245*7.21482*7.21662*7.21163
06/08/2012 04:40:00*7.21482*7.2165*7.21713*7.21293
06/08/2012 04:45:00*7.2165*7.21411*7.21916*7.21387
06/08/2012 04:50:00*7.21411*7.21266*7.21445*7.20839
06/08/2012 04:55:00*7.21266*7.20722*7.21294*7.20438
06/08/2012 05:00:00*7.20722*7.21089*7.21101*7.20507
06/08/2012 05:05:00*7.21089*7.21136*7.21465*7.20919
06/08/2012 05:10:00*7.21136*7.20676*7.21384*7.20542
06/08/2012 05:15:00*7.20676*7.20879*7.21191*7.20461
06/08/2012 05:20:00*7.20879*7.20536*7.21078*7.20433
06/08/2012 05:25:00*7.20536*7.20476*7.20839*7.20235
06/08/2012 05:30:00*7.20476*7.20195*7.20733*7.20146
06/08/2012 05:35:00*7.20195*7.20365*7.20589*7.20118
06/08/2012 05:40:00*7.20365*7.19903*7.20431*7.19871
06/08/2012 05:45:00*7.19903*7.19337*7.19924*7.18973
06/08/2012 05:50:00*7.19337*7.19028*7.19395*7.18958
06/08/2012 05:55:00*7.19028*7.1941*7.19506*7.18903
06/08/2012 06:00:00*7.1941*7.19185*7.19449*7.1891
06/08/2012 06:05:00*7.19185*7.1902*7.1932*7.18919
06/08/2012 06:10:00*7.1902*7.19718*7.19768*7.1902
06/08/2012 06:15:00*7.19718*7.19799*7.19878*7.19479
06/08/2012 06:20:00*7.19799*7.20331*7.20383*7.19758
06/08/2012 06:25:00*7.20331*7.20638*7.20638*7.20221
06/08/2012 06:30:00*7.20638*7.21109*7.21295*7.20521
06/08/2012 06:35:00*7.21109*7.21279*7.21499*7.21109
06/08/2012 06:40:00*7.21279*7.21399*7.21416*7.20959
06/08/2012 06:45:00*7.21399*7.21343*7.21974*7.21324
06/08/2012 06:50:00*7.21343*7.2142*7.21474*7.21207
06/08/2012 06:55:00*7.2142*7.20685*7.21508*7.20685
06/08/2012 07:00:00*7.20685*7.21068*7.21123*7.20554
06/08/2012 07:05:00*7.21068*7.20989*7.2124*7.20985
06/08/2012 07:10:00*7.20989*7.21244*7.21358*7.20958
06/08/2012 07:15:00*7.21244*7.21152*7.2138*7.2101
06/08/2012 07:20:00*7.21152*7.21001*7.21164*7.2079
06/08/2012 07:25:00*7.21001*7.2102*7.2128*7.20946
06/08/2012 07:30:00*7.2102*7.20929*7.2108*7.2081
06/08/2012 07:35:00*7.20929*7.20493*7.2109*7.20421
06/08/2012 07:40:00*7.20493*7.20462*7.20563*7.2022
06/08/2012 07:45:00*7.20462*7.19909*7.20534*7.19755
06/08/2012 07:50:00*7.19909*7.19693*7.20019*7.19538
06/08/2012 07:55:00*7.19693*7.19825*7.19917*7.19471
06/08/2012 08:00:00*7.19825*7.19918*7.20071*7.19765
06/08/2012 08:05:00*7.19918*7.19646*7.20143*7.19553
06/08/2012 08:10:00*7.19646*7.193*7.19646*7.19103
06/08/2012 08:15:00*7.193*7.19998*7.20139*7.193
06/08/2012 08:20:00*7.19998*7.19905*7.20194*7.19823
06/08/2012 08:25:00*7.19905*7.20083*7.20475*7.19847
06/08/2012 08:30:00*7.20083*7.20335*7.20357*7.19927
06/08/2012 08:35:00*7.20335*7.19488*7.20363*7.19315
06/08/2012 08:40:00*7.19488*7.19983*7.20201*7.19151
06/08/2012 08:45:00*7.19983*7.20015*7.20084*7.19761
06/08/2012 08:50:00*7.20015*7.1993*7.20241*7.19781
06/08/2012 08:55:00*7.1993*7.20013*7.20454*7.19795
06/08/2012 09:00:00*7.20013*7.2025*7.20552*7.19569
06/08/2012 09:05:00*7.2025*7.201*7.20251*7.199
06/08/2012 09:10:00*7.201*7.1969*7.20117*7.19534
06/08/2012 09:15:00*7.1969*7.2013*7.20149*7.1965
06/08/2012 09:20:00*7.2013*7.19634*7.2013*7.19199
06/08/2012 09:25:00*7.19634*7.19804*7.20369*7.19634
06/08/2012 09:30:00*7.19804*7.19777*7.20043*7.1962
06/08/2012 09:35:00*7.19777*7.19813*7.20583*7.19583
06/08/2012 09:40:00*7.19813*7.19535*7.19881*7.1909
06/08/2012 09:45:00*7.19535*7.19703*7.19844*7.19521
06/08/2012 09:50:00*7.19703*7.19846*7.20009*7.19564
06/08/2012 09:55:00*7.19846*7.19723*7.20016*7.19634
06/08/2012 10:00:00*7.19723*7.19277*7.20051*7.19189
06/08/2012 10:05:00*7.19277*7.18962*7.19718*7.18903
06/08/2012 10:10:00*7.18962*7.1886*7.19052*7.187
06/08/2012 10:15:00*7.1886*7.18674*7.18976*7.18437
06/08/2012 10:20:00*7.18674*7.18902*7.18902*7.18369
06/08/2012 10:25:00*7.18902*7.19153*7.1932*7.18851
06/08/2012 10:30:00*7.19153*7.18953*7.19157*7.18524
06/08/2012 10:35:00*7.18953*7.19023*7.19305*7.18877
06/08/2012 10:40:00*7.19023*7.18777*7.19033*7.18547
06/08/2012 10:45:00*7.18777*7.18665*7.18915*7.18623
06/08/2012 10:50:00*7.18665*7.17915*7.18716*7.17686
06/08/2012 10:55:00*7.17915*7.17198*7.18102*7.17061
06/08/2012 11:00:00*7.17198*7.16235*7.17279*7.15501
06/08/2012 11:05:00*7.16235*7.15366*7.16534*7.15341
06/08/2012 11:10:00*7.15366*7.15603*7.15947*7.15141
06/08/2012 11:15:00*7.15603*7.15714*7.15764*7.15463
06/08/2012 11:20:00*7.15714*7.15849*7.15936*7.1555
06/08/2012 11:25:00*7.15849*7.15326*7.16218*7.15214
06/08/2012 11:30:00*7.15326*7.15517*7.15583*7.15279
06/08/2012 11:35:00*7.15517*7.15133*7.15522*7.14548
06/08/2012 11:40:00*7.15133*7.14473*7.15152*7.14473
06/08/2012 11:45:00*7.14473*7.14382*7.14627*7.13833
06/08/2012 11:50:00*7.14382*7.14841*7.14841*7.14155
06/08/2012 11:55:00*7.14841*7.14801*7.14965*7.14614
06/08/2012 12:00:00*7.14801*7.15309*7.15419*7.14724
06/08/2012 12:05:00*7.15309*7.15573*7.15619*7.15299
06/08/2012 12:10:00*7.15573*7.14983*7.15614*7.14972
06/08/2012 12:15:00*7.14983*7.14947*7.15141*7.14808
06/08/2012 12:20:00*7.14947*7.14644*7.15034*7.14621
06/08/2012 12:25:00*7.14644*7.145*7.14749*7.1444
06/08/2012 12:30:00*7.145*7.1444*7.14726*7.14401
06/08/2012 12:35:00*7.1444*7.14386*7.1444*7.1411
06/08/2012 12:40:00*7.14386*7.1492*7.15042*7.14386
06/08/2012 12:45:00*7.1492*7.14781*7.1505*7.1469
06/08/2012 12:50:00*7.14781*7.14296*7.1489*7.14276
06/08/2012 12:55:00*7.14296*7.1434*7.14481*7.14214
06/08/2012 13:00:00*7.1434*7.1398*7.1454*7.1398
06/08/2012 13:05:00*7.1398*7.1409*7.14212*7.13771
06/08/2012 13:10:00*7.1409*7.13748*7.14305*7.13598
06/08/2012 13:15:00*7.13748*7.14051*7.14101*7.13748
06/08/2012 13:20:00*7.14051*7.14388*7.14392*7.14051
06/08/2012 13:25:00*7.14388*7.14051*7.14389*7.13926
06/08/2012 13:30:00*7.14051*7.1387*7.14183*7.1387
06/08/2012 13:35:00*7.1387*7.13935*7.13963*7.138
06/08/2012 13:40:00*7.13935*7.13717*7.14047*7.13636
06/08/2012 13:45:00*7.13717*7.13749*7.13899*7.13709
06/08/2012 13:50:00*7.13749*7.13727*7.1393*7.1366
06/08/2012 13:55:00*7.13727*7.13513*7.13756*7.1347
06/08/2012 14:00:00*7.13513*7.13314*7.13622*7.13238
06/08/2012 14:05:00*7.13314*7.13381*7.13427*7.13248
06/08/2012 14:10:00*7.13381*7.13192*7.13549*7.1311
06/08/2012 14:15:00*7.13192*7.13078*7.13383*7.13057
06/08/2012 14:20:00*7.13078*7.12998*7.13138*7.12663
06/08/2012 14:25:00*7.12998*7.13034*7.13175*7.12943
06/08/2012 14:30:00*7.13034*7.13261*7.13287*7.12872
06/08/2012 14:35:00*7.13261*7.12779*7.13413*7.12752
06/08/2012 14:40:00*7.12779*7.1291*7.12975*7.12721
06/08/2012 14:45:00*7.1291*7.12685*7.12929*7.1261
06/08/2012 14:50:00*7.12685*7.1279*7.12886*7.12621
06/08/2012 14:55:00*7.1279*7.1303*7.1305*7.1279
06/08/2012 15:00:00*7.1303*7.13221*7.13266*7.13
06/08/2012 15:05:00*7.13221*7.13052*7.13243*7.13044
06/08/2012 15:10:00*7.13052*7.13038*7.13172*7.1294
06/08/2012 15:15:00*7.13038*7.1301*7.13058*7.12672
06/08/2012 15:20:00*7.1301*7.13067*7.13106*7.1284
06/08/2012 15:25:00*7.13067*7.1312*7.13313*7.13033
06/08/2012 15:30:00*7.1312*7.13143*7.13181*7.13008
06/08/2012 15:35:00*7.13143*7.13348*7.13499*7.13119
06/08/2012 15:40:00*7.13348*7.13372*7.13421*7.13183
06/08/2012 15:45:00*7.13372*7.13234*7.13433*7.13158
06/08/2012 15:50:00*7.13257*7.1326*7.13305*7.13081
06/08/2012 15:55:00*7.1326*7.1352*7.13549*7.1326
06/08/2012 16:00:00*7.1352*7.1349*7.13625*7.13322
06/08/2012 16:05:00*7.1349*7.13215*7.136*7.1321
06/08/2012 16:10:00*7.13215*7.1288*7.13215*7.12783
06/08/2012 16:15:00*7.1288*7.12551*7.1289*7.1253
06/08/2012 16:20:00*7.12551*7.1276*7.1276*7.1232
06/08/2012 16:25:00*7.1276*7.1291*7.13028*7.1271
06/08/2012 16:30:00*7.1291*7.1324*7.1346*7.1261
06/08/2012 16:35:00*7.1324*7.12932*7.1324*7.1285
06/08/2012 16:40:00*7.12932*7.1296*7.1317*7.12893
06/08/2012 16:45:00*7.1296*7.125*7.1299*7.1247
06/08/2012 16:50:00*7.125*7.1235*7.125*7.1233
06/08/2012 16:55:00*7.1235*7.121*7.12517*7.121
06/08/2012 17:00:00*7.121*7.1205*7.12302*7.11947
