06/06/2012 17:05:00*7.1538*7.1494*7.1538*7.1494
06/06/2012 17:10:00*7.1494*7.14929*7.1531*7.1488
06/06/2012 17:15:00*7.14929*7.1566*7.1566*7.14929
06/06/2012 17:20:00*7.1566*7.1562*7.1574*7.1555
06/06/2012 17:25:00*7.1562*7.16025*7.16031*7.1552
06/06/2012 17:30:00*7.16025*7.15914*7.16157*7.15657
06/06/2012 17:35:00*7.15914*7.15778*7.15968*7.15663
06/06/2012 17:40:00*7.15778*7.15738*7.15997*7.15595
06/06/2012 17:45:00*7.15738*7.15514*7.15758*7.15393
06/06/2012 17:50:00*7.15514*7.15423*7.15514*7.1518
06/06/2012 17:55:00*7.15423*7.15454*7.15627*7.15415
06/06/2012 18:00:00*7.15454*7.15502*7.15619*7.1531
06/06/2012 18:05:00*7.15502*7.156*7.15635*7.15482
06/06/2012 18:10:00*7.156*7.15608*7.15665*7.15581
06/06/2012 18:15:00*7.15608*7.15428*7.15613*7.15428
06/06/2012 18:20:00*7.15428*7.15345*7.15428*7.15271
06/06/2012 18:25:00*7.15345*7.15406*7.15499*7.15341
06/06/2012 18:30:00*7.15406*7.15474*7.15512*7.15401
06/06/2012 18:35:00*7.15474*7.15704*7.15716*7.15457
06/06/2012 18:40:00*7.15704*7.15607*7.15704*7.15517
06/06/2012 18:45:00*7.15607*7.15555*7.15722*7.15555
06/06/2012 18:50:00*7.15555*7.15553*7.15637*7.15501
06/06/2012 18:55:00*7.15553*7.15511*7.1558*7.15486
06/06/2012 19:00:00*7.15511*7.15722*7.15722*7.15416
06/06/2012 19:05:00*7.15722*7.15765*7.15846*7.15624
06/06/2012 19:10:00*7.15765*7.15936*7.15936*7.15764
06/06/2012 19:15:00*7.15936*7.15705*7.15983*7.15599
06/06/2012 19:20:00*7.15705*7.15842*7.15933*7.15705
06/06/2012 19:25:00*7.15842*7.15867*7.15949*7.15824
06/06/2012 19:30:00*7.15867*7.15953*7.16021*7.1557
06/06/2012 19:35:00*7.15953*7.15797*7.15953*7.15715
06/06/2012 19:40:00*7.15797*7.15867*7.15994*7.15797
06/06/2012 19:45:00*7.15867*7.15941*7.15972*7.1585
06/06/2012 19:50:00*7.15941*7.15784*7.15958*7.15769
06/06/2012 19:55:00*7.15784*7.15837*7.15903*7.15769
06/06/2012 20:00:00*7.15837*7.15529*7.15875*7.15526
06/06/2012 20:05:00*7.15529*7.15609*7.1562*7.15274
06/06/2012 20:10:00*7.15609*7.15799*7.15941*7.15468
06/06/2012 20:15:00*7.15799*7.15875*7.15992*7.15657
06/06/2012 20:20:00*7.15875*7.15679*7.15957*7.15603
06/06/2012 20:25:00*7.15679*7.15855*7.1586*7.1565
06/06/2012 20:30:00*7.15855*7.15888*7.15888*7.15732
06/06/2012 20:35:00*7.15888*7.15964*7.15964*7.15749
06/06/2012 20:40:00*7.15964*7.16011*7.16173*7.15877
06/06/2012 20:45:00*7.16011*7.16171*7.16252*7.15973
06/06/2012 20:50:00*7.16171*7.1613*7.16203*7.15916
06/06/2012 20:55:00*7.1613*7.15925*7.1672*7.15925
06/06/2012 21:00:00*7.15925*7.16187*7.16217*7.15881
06/06/2012 21:05:00*7.16187*7.16345*7.16355*7.15969
06/06/2012 21:10:00*7.16345*7.16298*7.16349*7.15946
06/06/2012 21:15:00*7.16298*7.16198*7.16315*7.16008
06/06/2012 21:20:00*7.16198*7.16291*7.16304*7.16176
06/06/2012 21:25:00*7.16291*7.15786*7.16393*7.15768
06/06/2012 21:30:00*7.15786*7.1538*7.16107*7.1538
06/06/2012 21:35:00*7.1538*7.15033*7.15621*7.14985
06/06/2012 21:40:00*7.15033*7.15224*7.15252*7.14772
06/06/2012 21:45:00*7.15224*7.15217*7.15292*7.15105
06/06/2012 21:50:00*7.15217*7.1512*7.15304*7.14987
06/06/2012 21:55:00*7.1512*7.15214*7.15412*7.15115
06/06/2012 22:00:00*7.15214*7.15153*7.15259*7.14889
06/06/2012 22:05:00*7.15153*7.15525*7.15546*7.15153
06/06/2012 22:10:00*7.15525*7.15764*7.15844*7.1549
06/06/2012 22:15:00*7.15764*7.15697*7.15764*7.1561
06/06/2012 22:20:00*7.15697*7.15875*7.15933*7.15438
06/06/2012 22:25:00*7.15875*7.1584*7.15905*7.1575
06/06/2012 22:30:00*7.1584*7.15847*7.16024*7.1575
06/06/2012 22:35:00*7.15847*7.15979*7.15979*7.15674
06/06/2012 22:40:00*7.15979*7.16534*7.16632*7.15957
06/06/2012 22:45:00*7.16534*7.16309*7.16777*7.16309
06/06/2012 22:50:00*7.16309*7.16197*7.16309*7.15976
06/06/2012 22:55:00*7.16197*7.16411*7.16411*7.16162
06/06/2012 23:00:00*7.16411*7.16368*7.16419*7.162
06/06/2012 23:05:00*7.16368*7.16468*7.16641*7.16251
06/06/2012 23:10:00*7.16468*7.16747*7.16807*7.16389
06/06/2012 23:15:00*7.16747*7.1722*7.17293*7.16675
06/06/2012 23:20:00*7.1722*7.17241*7.17308*7.1714
06/06/2012 23:25:00*7.17241*7.16752*7.17241*7.16752
06/06/2012 23:30:00*7.16752*7.17626*7.17712*7.16738
06/06/2012 23:35:00*7.17626*7.17891*7.17929*7.17547
06/06/2012 23:40:00*7.17891*7.17555*7.17925*7.17555
06/06/2012 23:45:00*7.17555*7.17732*7.17916*7.17521
06/06/2012 23:50:00*7.17732*7.1791*7.1791*7.1757
06/06/2012 23:55:00*7.1791*7.17876*7.18148*7.17797
06/07/2012 00:00:00*7.17876*7.17855*7.17956*7.17263
06/07/2012 00:05:00*7.17855*7.17969*7.18274*7.17606
06/07/2012 00:10:00*7.17969*7.17937*7.1802*7.17857
06/07/2012 00:15:00*7.17937*7.17706*7.18074*7.17589
06/07/2012 00:20:00*7.17706*7.18709*7.18735*7.17619
06/07/2012 00:25:00*7.18709*7.1894*7.19144*7.18678
06/07/2012 00:30:00*7.1894*7.18861*7.18975*7.18417
06/07/2012 00:35:00*7.18861*7.1885*7.19097*7.18697
06/07/2012 00:40:00*7.1885*7.1991*7.20208*7.1885
06/07/2012 00:45:00*7.1991*7.19013*7.19947*7.1854
06/07/2012 00:50:00*7.19013*7.19133*7.19285*7.19013
06/07/2012 00:55:00*7.19133*7.19095*7.19133*7.18933
06/07/2012 01:00:00*7.19095*7.18806*7.19095*7.18666
06/07/2012 01:05:00*7.18806*7.19158*7.19158*7.18773
06/07/2012 01:10:00*7.19158*7.19606*7.19672*7.19158
06/07/2012 01:15:00*7.19606*7.19179*7.19618*7.19137
06/07/2012 01:20:00*7.19179*7.18893*7.19187*7.18893
06/07/2012 01:25:00*7.18893*7.18801*7.19043*7.18741
06/07/2012 01:30:00*7.18801*7.18791*7.18801*7.18483
06/07/2012 01:35:00*7.18791*7.18274*7.18813*7.18239
06/07/2012 01:40:00*7.18274*7.18402*7.18447*7.18209
06/07/2012 01:45:00*7.18402*7.18299*7.18464*7.18126
06/07/2012 01:50:00*7.18299*7.18226*7.18478*7.18177
06/07/2012 01:55:00*7.18226*7.18228*7.18416*7.18146
06/07/2012 02:00:00*7.18228*7.182*7.1837*7.1803
06/07/2012 02:05:00*7.182*7.18264*7.18513*7.18093
06/07/2012 02:10:00*7.18264*7.18172*7.18635*7.18119
06/07/2012 02:15:00*7.18172*7.18364*7.18527*7.18151
06/07/2012 02:20:00*7.18364*7.18134*7.18528*7.18083
06/07/2012 02:25:00*7.18134*7.18338*7.18373*7.17459
06/07/2012 02:30:00*7.18338*7.17912*7.18361*7.17881
06/07/2012 02:35:00*7.17912*7.17784*7.18012*7.1766
06/07/2012 02:40:00*7.17784*7.18191*7.18298*7.17756
06/07/2012 02:45:00*7.18191*7.18142*7.18404*7.18042
06/07/2012 02:50:00*7.18142*7.18202*7.18476*7.1801
06/07/2012 02:55:00*7.18202*7.17947*7.18332*7.17904
06/07/2012 03:00:00*7.17947*7.17875*7.17967*7.17752
06/07/2012 03:05:00*7.17875*7.176*7.17955*7.1744
06/07/2012 03:10:00*7.176*7.18097*7.18378*7.17594
06/07/2012 03:15:00*7.18097*7.17788*7.18264*7.17609
06/07/2012 03:20:00*7.17788*7.17507*7.17897*7.17447
06/07/2012 03:25:00*7.17507*7.17396*7.17604*7.17156
06/07/2012 03:30:00*7.17396*7.18015*7.18233*7.17353
06/07/2012 03:35:00*7.18015*7.17066*7.18077*7.17055
06/07/2012 03:40:00*7.17066*7.16973*7.17083*7.16724
06/07/2012 03:45:00*7.16973*7.17217*7.17258*7.16761
06/07/2012 03:50:00*7.17217*7.17395*7.17773*7.17005
06/07/2012 03:55:00*7.17395*7.17744*7.17864*7.17129
06/07/2012 04:00:00*7.17744*7.18037*7.1824*7.17744
06/07/2012 04:05:00*7.18037*7.17914*7.18151*7.17757
06/07/2012 04:10:00*7.17914*7.17532*7.18022*7.17532
06/07/2012 04:15:00*7.17532*7.17644*7.17975*7.17509
06/07/2012 04:20:00*7.17644*7.17537*7.17717*7.17419
06/07/2012 04:25:00*7.17537*7.17153*7.17575*7.17031
06/07/2012 04:30:00*7.17153*7.17297*7.17396*7.17131
06/07/2012 04:35:00*7.17297*7.17107*7.1731*7.16585
06/07/2012 04:40:00*7.17107*7.17247*7.1727*7.16781
06/07/2012 04:45:00*7.17247*7.17347*7.17386*7.16713
06/07/2012 04:50:00*7.17347*7.16846*7.17501*7.16691
06/07/2012 04:55:00*7.16846*7.16935*7.17083*7.16622
06/07/2012 05:00:00*7.16935*7.16827*7.17078*7.16751
06/07/2012 05:05:00*7.16827*7.16067*7.16827*7.15984
06/07/2012 05:10:00*7.16067*7.15896*7.16177*7.15688
06/07/2012 05:15:00*7.15896*7.15822*7.16001*7.15782
06/07/2012 05:20:00*7.15822*7.15504*7.15985*7.15495
06/07/2012 05:25:00*7.15504*7.15015*7.15504*7.14714
06/07/2012 05:30:00*7.15015*7.14881*7.15274*7.1478
06/07/2012 05:35:00*7.14881*7.15243*7.15329*7.14865
06/07/2012 05:40:00*7.15243*7.15566*7.15585*7.15111
06/07/2012 05:45:00*7.15566*7.15278*7.156*7.15126
06/07/2012 05:50:00*7.15278*7.153*7.15621*7.15199
06/07/2012 05:55:00*7.153*7.14805*7.15344*7.14713
06/07/2012 06:00:00*7.14805*7.14709*7.14864*7.142
06/07/2012 06:05:00*7.14709*7.14965*7.15043*7.1463
06/07/2012 06:10:00*7.14965*7.14896*7.15176*7.14756
06/07/2012 06:15:00*7.14896*7.15339*7.15423*7.14783
06/07/2012 06:20:00*7.15339*7.1541*7.15545*7.15105
06/07/2012 06:25:00*7.1541*7.15885*7.15948*7.15362
06/07/2012 06:30:00*7.15885*7.15974*7.16095*7.15696
06/07/2012 06:35:00*7.15974*7.1551*7.15974*7.1547
06/07/2012 06:40:00*7.1551*7.16175*7.1622*7.1546
06/07/2012 06:45:00*7.16175*7.16803*7.1681*7.16147
06/07/2012 06:50:00*7.16803*7.1698*7.17158*7.16584
06/07/2012 06:55:00*7.1698*7.16188*7.17039*7.16155
06/07/2012 07:00:00*7.16188*7.14568*7.16365*7.14473
06/07/2012 07:05:00*7.14568*7.14747*7.15*7.13385
06/07/2012 07:10:00*7.14747*7.15191*7.1561*7.14384
06/07/2012 07:15:00*7.15191*7.15554*7.15784*7.15087
06/07/2012 07:20:00*7.15554*7.15125*7.15559*7.14678
06/07/2012 07:25:00*7.15125*7.1441*7.15125*7.1441
06/07/2012 07:30:00*7.1441*7.14525*7.1482*7.1408
06/07/2012 07:35:00*7.14525*7.1417*7.14633*7.14155
06/07/2012 07:40:00*7.1417*7.14482*7.14607*7.1417
06/07/2012 07:45:00*7.14482*7.14131*7.14746*7.14131
06/07/2012 07:50:00*7.14131*7.1348*7.14131*7.13333
06/07/2012 07:55:00*7.1348*7.12917*7.1348*7.12894
06/07/2012 08:00:00*7.12917*7.12541*7.12917*7.12181
06/07/2012 08:05:00*7.12541*7.12572*7.12807*7.12405
06/07/2012 08:10:00*7.12572*7.12429*7.12606*7.1227
06/07/2012 08:15:00*7.12429*7.1198*7.12702*7.1162
06/07/2012 08:20:00*7.1198*7.10668*7.1198*7.1062
06/07/2012 08:25:00*7.10668*7.11171*7.11171*7.10552
06/07/2012 08:30:00*7.11171*7.1178*7.11926*7.11171
06/07/2012 08:35:00*7.1178*7.11245*7.12058*7.11184
06/07/2012 08:40:00*7.11245*7.12157*7.12228*7.112
06/07/2012 08:45:00*7.12157*7.11927*7.12216*7.11757
06/07/2012 08:50:00*7.11927*7.11676*7.1209*7.1161
06/07/2012 08:55:00*7.11676*7.11699*7.11769*7.11024
06/07/2012 09:00:00*7.11699*7.12026*7.12093*7.11566
06/07/2012 09:05:00*7.12026*7.11817*7.12273*7.1178
06/07/2012 09:10:00*7.11817*7.11399*7.12013*7.11327
06/07/2012 09:15:00*7.11399*7.1087*7.11546*7.10782
06/07/2012 09:20:00*7.1087*7.10827*7.11184*7.10768
06/07/2012 09:25:00*7.10827*7.10665*7.10856*7.10428
06/07/2012 09:30:00*7.10665*7.09707*7.1068*7.09672
06/07/2012 09:35:00*7.09707*7.09549*7.09929*7.09432
06/07/2012 09:40:00*7.09549*7.09829*7.10027*7.09503
06/07/2012 09:45:00*7.09829*7.10581*7.11415*7.09654
06/07/2012 09:50:00*7.10581*7.10551*7.10997*7.10483
06/07/2012 09:55:00*7.10551*7.10958*7.11089*7.10549
06/07/2012 10:00:00*7.10958*7.1047*7.11574*7.1047
06/07/2012 10:05:00*7.1047*7.13122*7.13558*7.1046
06/07/2012 10:10:00*7.13122*7.13387*7.13473*7.11822
06/07/2012 10:15:00*7.13387*7.13808*7.14189*7.13337
06/07/2012 10:20:00*7.13808*7.14685*7.14858*7.13653
06/07/2012 10:25:00*7.14685*7.13904*7.14698*7.13578
06/07/2012 10:30:00*7.13904*7.13157*7.14061*7.12811
06/07/2012 10:35:00*7.13157*7.14174*7.14344*7.13104
06/07/2012 10:40:00*7.14174*7.15094*7.15234*7.13917
06/07/2012 10:45:00*7.15094*7.14947*7.15344*7.14551
06/07/2012 10:50:00*7.14947*7.15437*7.15913*7.14756
06/07/2012 10:55:00*7.15437*7.15758*7.15758*7.15362
06/07/2012 11:00:00*7.15758*7.15884*7.16307*7.15571
06/07/2012 11:05:00*7.15884*7.1499*7.16081*7.14977
06/07/2012 11:10:00*7.1499*7.15571*7.15576*7.14888
06/07/2012 11:15:00*7.15571*7.15885*7.15915*7.15345
06/07/2012 11:20:00*7.15885*7.15187*7.15956*7.15074
06/07/2012 11:25:00*7.15187*7.15226*7.15329*7.14942
06/07/2012 11:30:00*7.15226*7.1521*7.15422*7.14911
06/07/2012 11:35:00*7.1521*7.15639*7.15759*7.1521
06/07/2012 11:40:00*7.15639*7.15237*7.1606*7.15237
06/07/2012 11:45:00*7.15237*7.1477*7.15434*7.1477
06/07/2012 11:50:00*7.1477*7.14342*7.1481*7.14326
06/07/2012 11:55:00*7.14342*7.14747*7.149*7.1424
06/07/2012 12:00:00*7.14747*7.14726*7.14882*7.1461
06/07/2012 12:05:00*7.14726*7.1436*7.14805*7.14222
06/07/2012 12:10:00*7.1436*7.13852*7.1504*7.13767
06/07/2012 12:15:00*7.13852*7.13336*7.14203*7.13336
06/07/2012 12:20:00*7.13336*7.13569*7.13656*7.12869
06/07/2012 12:25:00*7.13569*7.13267*7.13643*7.12889
06/07/2012 12:30:00*7.13267*7.1351*7.13755*7.1319
06/07/2012 12:35:00*7.1351*7.13418*7.13784*7.13267
06/07/2012 12:40:00*7.13418*7.13319*7.1354*7.13288
06/07/2012 12:45:00*7.13319*7.14741*7.15026*7.13319
06/07/2012 12:50:00*7.14741*7.15148*7.15231*7.14668
06/07/2012 12:55:00*7.15148*7.15348*7.15637*7.14933
06/07/2012 13:00:00*7.15348*7.15842*7.15867*7.15348
06/07/2012 13:05:00*7.15842*7.14641*7.15865*7.14612
06/07/2012 13:10:00*7.14641*7.14654*7.14922*7.14359
06/07/2012 13:15:00*7.14654*7.1435*7.1468*7.1435
06/07/2012 13:20:00*7.1435*7.12607*7.1435*7.12289
06/07/2012 13:25:00*7.12607*7.1229*7.12996*7.12098
06/07/2012 13:30:00*7.1229*7.12738*7.12854*7.12005
06/07/2012 13:35:00*7.12738*7.1197*7.12876*7.1189
06/07/2012 13:40:00*7.1197*7.11775*7.12*7.11348
06/07/2012 13:45:00*7.11775*7.119*7.11956*7.1164
06/07/2012 13:50:00*7.119*7.11843*7.11944*7.11766
06/07/2012 13:55:00*7.11843*7.1289*7.1313*7.11843
06/07/2012 14:00:00*7.1289*7.1285*7.1317*7.1277
06/07/2012 14:05:00*7.1285*7.1277*7.1295*7.1271
06/07/2012 14:10:00*7.1277*7.1283*7.1285*7.1267
06/07/2012 14:15:00*7.1283*7.1284*7.1288*7.12623
06/07/2012 14:20:00*7.1284*7.1267*7.1284*7.1249
06/07/2012 14:25:00*7.1267*7.1234*7.1272*7.1219
06/07/2012 14:30:00*7.1234*7.124*7.124*7.12229
06/07/2012 14:35:00*7.124*7.12395*7.12467*7.1226
06/07/2012 14:40:00*7.12395*7.11542*7.12395*7.1141
06/07/2012 14:45:00*7.11542*7.11901*7.11901*7.11436
06/07/2012 14:50:00*7.11901*7.1204*7.12443*7.11885
06/07/2012 14:55:00*7.1204*7.1159*7.1212*7.1159
06/07/2012 15:00:00*7.1159*7.11309*7.11647*7.1083
06/07/2012 15:05:00*7.11309*7.11898*7.12078*7.11154
06/07/2012 15:10:00*7.11898*7.11518*7.12004*7.1146
06/07/2012 15:15:00*7.11518*7.11393*7.1157*7.1135
06/07/2012 15:20:00*7.11393*7.11916*7.11924*7.1135
06/07/2012 15:25:00*7.11916*7.12668*7.12668*7.1188
06/07/2012 15:30:00*7.12668*7.12708*7.12799*7.12579
06/07/2012 15:35:00*7.12708*7.12771*7.12922*7.1254
06/07/2012 15:40:00*7.12771*7.13152*7.13202*7.12629
06/07/2012 15:45:00*7.13152*7.13782*7.13782*7.13052
06/07/2012 15:50:00*7.13782*7.14479*7.14661*7.13667
06/07/2012 15:55:00*7.14479*7.14571*7.14736*7.14444
06/07/2012 16:00:00*7.14571*7.1475*7.14995*7.14326
06/07/2012 16:05:00*7.1475*7.14639*7.1475*7.14412
06/07/2012 16:10:00*7.14639*7.14465*7.1478*7.14335
06/07/2012 16:15:00*7.14465*7.14415*7.14535*7.14233
06/07/2012 16:20:00*7.14415*7.14341*7.14415*7.14237
06/07/2012 16:25:00*7.14341*7.14562*7.14574*7.14326
06/07/2012 16:30:00*7.14562*7.14796*7.1488*7.14526
06/07/2012 16:35:00*7.14796*7.14975*7.1534*7.1476
06/07/2012 16:40:00*7.14975*7.14892*7.15083*7.14892
06/07/2012 16:45:00*7.14892*7.14784*7.14892*7.14725
06/07/2012 16:50:00*7.14784*7.14703*7.14895*7.14681
06/07/2012 16:55:00*7.14703*7.14738*7.14738*7.14577
06/07/2012 17:00:00*7.14738*7.1316*7.14738*7.1309
