06/05/2012 17:05:00*7.2028*7.2007*7.2028*7.1993
06/05/2012 17:10:00*7.2007*7.2012*7.2027*7.2007
06/05/2012 17:15:00*7.2012*7.2003*7.2018*7.2003
06/05/2012 17:20:00*7.2003*7.201*7.2019*7.2003
06/05/2012 17:25:00*7.201*7.2011*7.20335*7.2009
06/05/2012 17:30:00*7.2011*7.20297*7.20337*7.2009
06/05/2012 17:35:00*7.20297*7.20456*7.20456*7.2026
06/05/2012 17:40:00*7.20456*7.20568*7.20635*7.20214
06/05/2012 17:45:00*7.20568*7.20365*7.20568*7.2032
06/05/2012 17:50:00*7.20365*7.20433*7.20444*7.20105
06/05/2012 17:55:00*7.20433*7.20406*7.20456*7.2019
06/05/2012 18:00:00*7.20406*7.20295*7.20412*7.2015
06/05/2012 18:05:00*7.20295*7.20403*7.20404*7.20285
06/05/2012 18:10:00*7.20403*7.20369*7.20411*7.20351
06/05/2012 18:15:00*7.20369*7.20401*7.20401*7.2008
06/05/2012 18:20:00*7.20401*7.20541*7.20541*7.20391
06/05/2012 18:25:00*7.20541*7.20545*7.20599*7.20539
06/05/2012 18:30:00*7.20545*7.20544*7.20586*7.20509
06/05/2012 18:35:00*7.20544*7.20531*7.2056*7.20531
06/05/2012 18:40:00*7.20531*7.20951*7.20951*7.20531
06/05/2012 18:45:00*7.20951*7.21017*7.21143*7.20947
06/05/2012 18:50:00*7.21017*7.20975*7.21167*7.20931
06/05/2012 18:55:00*7.20975*7.20717*7.20998*7.20717
06/05/2012 19:00:00*7.20717*7.20472*7.20763*7.20412
06/05/2012 19:05:00*7.20472*7.20466*7.20678*7.2044
06/05/2012 19:10:00*7.20466*7.2042*7.20499*7.20384
06/05/2012 19:15:00*7.2042*7.20485*7.20485*7.20396
06/05/2012 19:20:00*7.20485*7.20889*7.21084*7.20424
06/05/2012 19:25:00*7.20889*7.2098*7.2112*7.20889
06/05/2012 19:30:00*7.2098*7.2101*7.21079*7.209
06/05/2012 19:35:00*7.2101*7.20682*7.2101*7.20648
06/05/2012 19:40:00*7.20682*7.20543*7.20682*7.20469
06/05/2012 19:45:00*7.20543*7.20506*7.20613*7.20322
06/05/2012 19:50:00*7.20506*7.20324*7.20511*7.20324
06/05/2012 19:55:00*7.20324*7.19993*7.20368*7.1991
06/05/2012 20:00:00*7.19993*7.19998*7.20027*7.19757
06/05/2012 20:05:00*7.19998*7.1983*7.19998*7.19779
06/05/2012 20:10:00*7.1983*7.19698*7.1986*7.19658
06/05/2012 20:15:00*7.19698*7.19456*7.19723*7.19427
06/05/2012 20:20:00*7.19456*7.19498*7.19621*7.19437
06/05/2012 20:25:00*7.19498*7.19596*7.19673*7.19498
06/05/2012 20:30:00*7.19596*7.20039*7.20184*7.19596
06/05/2012 20:35:00*7.20039*7.19999*7.20175*7.19976
06/05/2012 20:40:00*7.19999*7.1965*7.19999*7.19609
06/05/2012 20:45:00*7.1965*7.19552*7.19753*7.19375
06/05/2012 20:50:00*7.19552*7.19481*7.19558*7.19326
06/05/2012 20:55:00*7.19481*7.20022*7.20252*7.19447
06/05/2012 21:00:00*7.20022*7.20317*7.20446*7.1994
06/05/2012 21:05:00*7.20317*7.1993*7.20492*7.199
06/05/2012 21:10:00*7.1993*7.20092*7.20164*7.19685
06/05/2012 21:15:00*7.20092*7.20036*7.20268*7.19855
06/05/2012 21:20:00*7.20036*7.19828*7.20235*7.19649
06/05/2012 21:25:00*7.19828*7.19787*7.19892*7.1971
06/05/2012 21:30:00*7.19787*7.19813*7.2024*7.1965
06/05/2012 21:35:00*7.19813*7.19434*7.19813*7.18977
06/05/2012 21:40:00*7.19434*7.19694*7.19754*7.19218
06/05/2012 21:45:00*7.19694*7.1995*7.1995*7.19596
06/05/2012 21:50:00*7.1995*7.19225*7.19971*7.19225
06/05/2012 21:55:00*7.19225*7.18852*7.19225*7.1842
06/05/2012 22:00:00*7.18852*7.1884*7.1897*7.18464
06/05/2012 22:05:00*7.1884*7.18004*7.1916*7.1763
06/05/2012 22:10:00*7.18004*7.18459*7.18611*7.17952
06/05/2012 22:15:00*7.18459*7.18796*7.18844*7.18459
06/05/2012 22:20:00*7.18796*7.18501*7.18796*7.18348
06/05/2012 22:25:00*7.18501*7.1798*7.18593*7.17863
06/05/2012 22:30:00*7.1798*7.18365*7.18424*7.1796
06/05/2012 22:35:00*7.18365*7.18273*7.18382*7.17856
06/05/2012 22:40:00*7.18273*7.18329*7.18536*7.18203
06/05/2012 22:45:00*7.18329*7.18563*7.18616*7.18329
06/05/2012 22:50:00*7.18563*7.18575*7.18685*7.18388
06/05/2012 22:55:00*7.18575*7.18646*7.18725*7.18445
06/05/2012 23:00:00*7.18646*7.19438*7.19768*7.18646
06/05/2012 23:05:00*7.19438*7.19628*7.19749*7.19072
06/05/2012 23:10:00*7.19628*7.19453*7.19758*7.18846
06/05/2012 23:15:00*7.19453*7.18894*7.1952*7.18675
06/05/2012 23:20:00*7.18894*7.18823*7.18894*7.1858
06/05/2012 23:25:00*7.18823*7.18652*7.18823*7.18635
06/05/2012 23:30:00*7.18652*7.1878*7.19523*7.18558
06/05/2012 23:35:00*7.1878*7.18704*7.19017*7.18335
06/05/2012 23:40:00*7.18704*7.18532*7.18704*7.184
06/05/2012 23:45:00*7.18532*7.18153*7.18626*7.17679
06/05/2012 23:50:00*7.18153*7.18512*7.18559*7.1809
06/05/2012 23:55:00*7.18512*7.18901*7.1906*7.18442
06/06/2012 00:00:00*7.18901*7.18921*7.1908*7.18832
06/06/2012 00:05:00*7.18921*7.18861*7.19062*7.18721
06/06/2012 00:10:00*7.18861*7.18987*7.18992*7.18721
06/06/2012 00:15:00*7.18987*7.19562*7.19729*7.18987
06/06/2012 00:20:00*7.19562*7.18599*7.19562*7.18491
06/06/2012 00:25:00*7.18599*7.18923*7.19105*7.18566
06/06/2012 00:30:00*7.18923*7.18796*7.18941*7.18626
06/06/2012 00:35:00*7.18796*7.18686*7.18857*7.18647
06/06/2012 00:40:00*7.18686*7.18907*7.18907*7.1865
06/06/2012 00:45:00*7.18907*7.19036*7.19099*7.18854
06/06/2012 00:50:00*7.19036*7.19055*7.19313*7.18981
06/06/2012 00:55:00*7.19055*7.19148*7.1928*7.1905
06/06/2012 01:00:00*7.19148*7.19159*7.1924*7.19073
06/06/2012 01:05:00*7.19159*7.19206*7.19283*7.19049
06/06/2012 01:10:00*7.19206*7.19457*7.19556*7.19148
06/06/2012 01:15:00*7.19457*7.19502*7.19626*7.1939
06/06/2012 01:20:00*7.19502*7.19271*7.19507*7.19271
06/06/2012 01:25:00*7.19271*7.19161*7.19433*7.19161
06/06/2012 01:30:00*7.19161*7.19536*7.19568*7.19161
06/06/2012 01:35:00*7.19536*7.19699*7.19917*7.19536
06/06/2012 01:40:00*7.19699*7.19981*7.20055*7.19678
06/06/2012 01:45:00*7.19981*7.1999*7.20093*7.1983
06/06/2012 01:50:00*7.1999*7.20014*7.20035*7.19856
06/06/2012 01:55:00*7.20014*7.2024*7.20358*7.19987
06/06/2012 02:00:00*7.2024*7.20175*7.2036*7.20143
06/06/2012 02:05:00*7.20175*7.19715*7.20185*7.1963
06/06/2012 02:10:00*7.19715*7.19777*7.19784*7.19432
06/06/2012 02:15:00*7.19777*7.19899*7.19995*7.19399
06/06/2012 02:20:00*7.19899*7.19947*7.20037*7.19532
06/06/2012 02:25:00*7.19947*7.20135*7.20296*7.19935
06/06/2012 02:30:00*7.20135*7.19843*7.20135*7.19759
06/06/2012 02:35:00*7.19843*7.1976*7.19902*7.19466
06/06/2012 02:40:00*7.1976*7.19411*7.19831*7.19376
06/06/2012 02:45:00*7.19411*7.19175*7.19511*7.19141
06/06/2012 02:50:00*7.19175*7.19509*7.19581*7.1911
06/06/2012 02:55:00*7.19509*7.19281*7.19702*7.19222
06/06/2012 03:00:00*7.19281*7.18983*7.19425*7.18849
06/06/2012 03:05:00*7.18983*7.18729*7.19262*7.18511
06/06/2012 03:10:00*7.18729*7.19394*7.19435*7.18695
06/06/2012 03:15:00*7.19394*7.20004*7.20017*7.19327
06/06/2012 03:20:00*7.20004*7.20275*7.20388*7.19985
06/06/2012 03:25:00*7.20275*7.2011*7.20401*7.2002
06/06/2012 03:30:00*7.2011*7.19645*7.20312*7.19641
06/06/2012 03:35:00*7.19645*7.19619*7.19926*7.19195
06/06/2012 03:40:00*7.19619*7.19173*7.19705*7.18789
06/06/2012 03:45:00*7.19173*7.19237*7.19443*7.19
06/06/2012 03:50:00*7.19237*7.18958*7.19266*7.1863
06/06/2012 03:55:00*7.18958*7.18582*7.18989*7.18393
06/06/2012 04:00:00*7.18582*7.18745*7.18913*7.18544
06/06/2012 04:05:00*7.18745*7.18396*7.18764*7.18077
06/06/2012 04:10:00*7.18396*7.18615*7.18727*7.18077
06/06/2012 04:15:00*7.18615*7.18959*7.18977*7.18472
06/06/2012 04:20:00*7.18959*7.18693*7.19119*7.18596
06/06/2012 04:25:00*7.18693*7.19119*7.19136*7.18693
06/06/2012 04:30:00*7.19119*7.18344*7.19136*7.183
06/06/2012 04:35:00*7.18344*7.17999*7.186*7.17952
06/06/2012 04:40:00*7.17999*7.18541*7.18564*7.17843
06/06/2012 04:45:00*7.18541*7.18672*7.18921*7.18481
06/06/2012 04:50:00*7.18672*7.18353*7.18686*7.18223
06/06/2012 04:55:00*7.18353*7.18373*7.18476*7.18
06/06/2012 05:00:00*7.18373*7.18639*7.18648*7.18357
06/06/2012 05:05:00*7.18639*7.19246*7.19447*7.18525
06/06/2012 05:10:00*7.19246*7.1937*7.19516*7.19112
06/06/2012 05:15:00*7.1937*7.2021*7.20255*7.1937
06/06/2012 05:20:00*7.2021*7.20086*7.20268*7.1993
06/06/2012 05:25:00*7.20086*7.19896*7.20107*7.19668
06/06/2012 05:30:00*7.19896*7.19776*7.19896*7.19504
06/06/2012 05:35:00*7.19776*7.19733*7.19861*7.19461
06/06/2012 05:40:00*7.19733*7.19694*7.19896*7.19535
06/06/2012 05:45:00*7.19694*7.19497*7.19902*7.19497
06/06/2012 05:50:00*7.19497*7.19805*7.20031*7.19474
06/06/2012 05:55:00*7.19805*7.20071*7.20133*7.1966
06/06/2012 06:00:00*7.20071*7.20596*7.20799*7.20071
06/06/2012 06:05:00*7.20596*7.21177*7.21363*7.20592
06/06/2012 06:10:00*7.21177*7.21053*7.21237*7.20706
06/06/2012 06:15:00*7.21053*7.21063*7.21127*7.20989
06/06/2012 06:20:00*7.21063*7.21159*7.21308*7.21045
06/06/2012 06:25:00*7.21159*7.21048*7.21257*7.2099
06/06/2012 06:30:00*7.21048*7.20755*7.21048*7.20748
06/06/2012 06:35:00*7.20755*7.20423*7.20767*7.20196
06/06/2012 06:40:00*7.20423*7.20627*7.20636*7.20369
06/06/2012 06:45:00*7.20627*7.20541*7.20766*7.205
06/06/2012 06:50:00*7.20541*7.20786*7.20808*7.20484
06/06/2012 06:55:00*7.20786*7.20588*7.2081*7.20439
06/06/2012 07:00:00*7.20588*7.208*7.20831*7.20551
06/06/2012 07:05:00*7.208*7.20803*7.20908*7.20681
06/06/2012 07:10:00*7.20803*7.20803*7.20923*7.20628
06/06/2012 07:15:00*7.20803*7.20454*7.20856*7.20454
06/06/2012 07:20:00*7.20454*7.2007*7.20633*7.20026
06/06/2012 07:25:00*7.2007*7.19779*7.20275*7.19766
06/06/2012 07:30:00*7.19779*7.19457*7.19779*7.1933
06/06/2012 07:35:00*7.19457*7.19787*7.19787*7.19408
06/06/2012 07:40:00*7.19787*7.19966*7.20041*7.19633
06/06/2012 07:45:00*7.19966*7.2016*7.20422*7.19964
06/06/2012 07:50:00*7.2016*7.20807*7.20843*7.19981
06/06/2012 07:55:00*7.20807*7.20501*7.20807*7.20301
06/06/2012 08:00:00*7.20501*7.21149*7.21258*7.2049
06/06/2012 08:05:00*7.21149*7.21194*7.2126*7.2098
06/06/2012 08:10:00*7.21194*7.21667*7.21834*7.21149
06/06/2012 08:15:00*7.21667*7.22035*7.22251*7.21535
06/06/2012 08:20:00*7.22035*7.22204*7.22447*7.21991
06/06/2012 08:25:00*7.22204*7.22227*7.22311*7.22065
06/06/2012 08:30:00*7.22227*7.2203*7.2241*7.21944
06/06/2012 08:35:00*7.2203*7.21516*7.22645*7.208
06/06/2012 08:40:00*7.21516*7.2266*7.22935*7.21355
06/06/2012 08:45:00*7.2266*7.23269*7.23689*7.2261
06/06/2012 08:50:00*7.23269*7.2308*7.23459*7.2269
06/06/2012 08:55:00*7.2308*7.23607*7.24206*7.23072
06/06/2012 09:00:00*7.23607*7.24705*7.24875*7.23447
06/06/2012 09:05:00*7.24705*7.23798*7.24809*7.23606
06/06/2012 09:10:00*7.23798*7.23671*7.23824*7.2339
06/06/2012 09:15:00*7.23671*7.24054*7.24117*7.23491
06/06/2012 09:20:00*7.24054*7.23002*7.24054*7.2297
06/06/2012 09:25:00*7.23002*7.22794*7.23303*7.22759
06/06/2012 09:30:00*7.22794*7.23283*7.23416*7.22635
06/06/2012 09:35:00*7.23283*7.23138*7.23307*7.22794
06/06/2012 09:40:00*7.23138*7.22595*7.23243*7.22521
06/06/2012 09:45:00*7.22595*7.22387*7.22992*7.2217
06/06/2012 09:50:00*7.22387*7.21564*7.22449*7.21339
06/06/2012 09:55:00*7.21564*7.21377*7.21878*7.21353
06/06/2012 10:00:00*7.21377*7.20276*7.21377*7.20096
06/06/2012 10:05:00*7.20276*7.20476*7.20497*7.1997
06/06/2012 10:10:00*7.20476*7.20434*7.20562*7.20099
06/06/2012 10:15:00*7.20434*7.20333*7.20866*7.20303
06/06/2012 10:20:00*7.20333*7.21037*7.21037*7.2018
06/06/2012 10:25:00*7.21037*7.21126*7.21275*7.20871
06/06/2012 10:30:00*7.21126*7.21948*7.22*7.21126
06/06/2012 10:35:00*7.21948*7.21877*7.22011*7.21669
06/06/2012 10:40:00*7.21877*7.21275*7.21899*7.21016
06/06/2012 10:45:00*7.21275*7.21373*7.2151*7.21182
06/06/2012 10:50:00*7.21373*7.21091*7.21573*7.21091
06/06/2012 10:55:00*7.21091*7.21193*7.21432*7.21091
06/06/2012 11:00:00*7.21193*7.20834*7.214*7.20645
06/06/2012 11:05:00*7.20834*7.217*7.21736*7.20813
06/06/2012 11:10:00*7.217*7.21837*7.22429*7.217
06/06/2012 11:15:00*7.21837*7.2122*7.21991*7.2108
06/06/2012 11:20:00*7.2122*7.20977*7.21304*7.20892
06/06/2012 11:25:00*7.20977*7.20967*7.21068*7.20653
06/06/2012 11:30:00*7.20967*7.20155*7.20973*7.20155
06/06/2012 11:35:00*7.20155*7.20232*7.2041*7.20138
06/06/2012 11:40:00*7.20232*7.20234*7.20549*7.20143
06/06/2012 11:45:00*7.20234*7.20515*7.20662*7.20039
06/06/2012 11:50:00*7.20515*7.2012*7.20663*7.201
06/06/2012 11:55:00*7.2012*7.19935*7.20282*7.19629
06/06/2012 12:00:00*7.19935*7.19285*7.20078*7.191
06/06/2012 12:05:00*7.19285*7.18195*7.19292*7.1754
06/06/2012 12:10:00*7.18195*7.1845*7.18656*7.18168
06/06/2012 12:15:00*7.1845*7.1877*7.19021*7.1845
06/06/2012 12:20:00*7.1877*7.18566*7.18914*7.18505
06/06/2012 12:25:00*7.18566*7.17853*7.18566*7.17639
06/06/2012 12:30:00*7.17853*7.1825*7.18279*7.17853
06/06/2012 12:35:00*7.1825*7.18201*7.184*7.18135
06/06/2012 12:40:00*7.18201*7.17629*7.18201*7.17588
06/06/2012 12:45:00*7.17629*7.16735*7.17652*7.16735
06/06/2012 12:50:00*7.16735*7.17306*7.17397*7.16661
06/06/2012 12:55:00*7.17306*7.16908*7.1732*7.16854
06/06/2012 13:00:00*7.16908*7.16613*7.16948*7.16515
06/06/2012 13:05:00*7.16613*7.17055*7.17178*7.16548
06/06/2012 13:10:00*7.17055*7.16422*7.17068*7.1625
06/06/2012 13:15:00*7.16422*7.16677*7.167*7.16413
06/06/2012 13:20:00*7.16677*7.16854*7.16916*7.16667
06/06/2012 13:25:00*7.16854*7.16861*7.16953*7.16809
06/06/2012 13:30:00*7.16861*7.16854*7.16981*7.16847
06/06/2012 13:35:00*7.16854*7.17127*7.17188*7.16818
06/06/2012 13:40:00*7.17127*7.17244*7.1732*7.17079
06/06/2012 13:45:00*7.17244*7.17149*7.1729*7.1713
06/06/2012 13:50:00*7.17149*7.16994*7.17149*7.16933
06/06/2012 13:55:00*7.16994*7.17103*7.17116*7.16944
06/06/2012 14:00:00*7.17103*7.17019*7.1711*7.1692
06/06/2012 14:05:00*7.17019*7.17357*7.17379*7.16948
06/06/2012 14:10:00*7.17357*7.17527*7.17552*7.17183
06/06/2012 14:15:00*7.17527*7.17433*7.17644*7.17263
06/06/2012 14:20:00*7.17433*7.17425*7.17548*7.1734
06/06/2012 14:25:00*7.17425*7.17418*7.17456*7.17167
06/06/2012 14:30:00*7.17418*7.17222*7.17458*7.17186
06/06/2012 14:35:00*7.17222*7.17291*7.17406*7.17164
06/06/2012 14:40:00*7.17291*7.17189*7.17302*7.17154
06/06/2012 14:45:00*7.17189*7.17173*7.17207*7.17083
06/06/2012 14:50:00*7.17173*7.1714*7.17193*7.1705
06/06/2012 14:55:00*7.1714*7.17473*7.17579*7.17051
06/06/2012 15:00:00*7.17473*7.17706*7.1777*7.1734
06/06/2012 15:05:00*7.17706*7.17765*7.17937*7.17605
06/06/2012 15:10:00*7.17765*7.17657*7.17922*7.17558
06/06/2012 15:15:00*7.17657*7.17403*7.17695*7.17403
06/06/2012 15:20:00*7.17403*7.17509*7.17655*7.17381
06/06/2012 15:25:00*7.17509*7.17274*7.17509*7.17088
06/06/2012 15:30:00*7.17274*7.17218*7.17341*7.17163
06/06/2012 15:35:00*7.17218*7.17067*7.17224*7.17005
06/06/2012 15:40:00*7.17067*7.17193*7.17258*7.17048
06/06/2012 15:45:00*7.17193*7.17141*7.17235*7.17073
06/06/2012 15:50:00*7.17141*7.16935*7.17146*7.16782
06/06/2012 15:55:00*7.16935*7.16553*7.16957*7.16354
06/06/2012 16:00:00*7.16553*7.16211*7.1661*7.15674
06/06/2012 16:05:00*7.16211*7.16213*7.16462*7.16142
06/06/2012 16:10:00*7.16213*7.16255*7.16308*7.16066
06/06/2012 16:15:00*7.16255*7.16237*7.16281*7.16105
06/06/2012 16:20:00*7.16237*7.16377*7.16425*7.16223
06/06/2012 16:25:00*7.16377*7.16376*7.16437*7.16336
06/06/2012 16:30:00*7.16376*7.16385*7.16567*7.16355
06/06/2012 16:35:00*7.16385*7.16421*7.16531*7.16369
06/06/2012 16:40:00*7.16421*7.16276*7.16447*7.16231
06/06/2012 16:45:00*7.16276*7.15951*7.16276*7.1572
06/06/2012 16:50:00*7.15951*7.15619*7.15951*7.155
06/06/2012 16:55:00*7.15619*7.1503*7.15685*7.1503
06/06/2012 17:00:00*7.1503*7.1538*7.1544*7.1471
