06/04/2012 17:05:00*7.1686*7.1698*7.1705*7.1686
06/04/2012 17:10:00*7.1698*7.1697*7.1704*7.1688
06/04/2012 17:15:00*7.1697*7.1703*7.171*7.1697
06/04/2012 17:20:00*7.1703*7.1707*7.1708*7.1692
06/04/2012 17:25:00*7.1707*7.1678*7.1707*7.1677
06/04/2012 17:30:00*7.1678*7.168*7.1697*7.1673
06/04/2012 17:35:00*7.168*7.1677*7.1685*7.1674
06/04/2012 17:40:00*7.1677*7.1683*7.1688*7.1674
06/04/2012 17:45:00*7.1683*7.16947*7.17032*7.1675
06/04/2012 17:50:00*7.16947*7.1692*7.17054*7.1682
06/04/2012 17:55:00*7.1692*7.16916*7.1695*7.1689
06/04/2012 18:00:00*7.16916*7.17*7.1702*7.1683
06/04/2012 18:05:00*7.17*7.17197*7.17197*7.1697
06/04/2012 18:10:00*7.17197*7.17229*7.17245*7.17153
06/04/2012 18:15:00*7.17229*7.17211*7.1726*7.1699
06/04/2012 18:20:00*7.17211*7.17233*7.1728*7.17205
06/04/2012 18:25:00*7.17233*7.17256*7.17259*7.17209
06/04/2012 18:30:00*7.17256*7.17237*7.17308*7.17237
06/04/2012 18:35:00*7.17237*7.17288*7.17304*7.1714
06/04/2012 18:40:00*7.17288*7.17144*7.17301*7.1713
06/04/2012 18:45:00*7.17144*7.17117*7.17144*7.1695
06/04/2012 18:50:00*7.17117*7.16854*7.17117*7.16827
06/04/2012 18:55:00*7.16854*7.16879*7.16892*7.16808
06/04/2012 19:00:00*7.16879*7.16632*7.16879*7.16601
06/04/2012 19:05:00*7.16632*7.16663*7.16743*7.16606
06/04/2012 19:10:00*7.16663*7.16571*7.16665*7.16571
06/04/2012 19:15:00*7.16571*7.16751*7.16751*7.16561
06/04/2012 19:20:00*7.16751*7.1685*7.1685*7.16606
06/04/2012 19:25:00*7.1685*7.16825*7.1685*7.16722
06/04/2012 19:30:00*7.16825*7.16924*7.16972*7.166
06/04/2012 19:35:00*7.16924*7.16888*7.16924*7.1671
06/04/2012 19:40:00*7.16888*7.16864*7.16957*7.1681
06/04/2012 19:45:00*7.16864*7.16678*7.16864*7.1664
06/04/2012 19:50:00*7.16678*7.16706*7.16755*7.16644
06/04/2012 19:55:00*7.16706*7.16606*7.16706*7.1655
06/04/2012 20:00:00*7.16606*7.15467*7.16606*7.15297
06/04/2012 20:05:00*7.15467*7.1542*7.15818*7.15388
06/04/2012 20:10:00*7.1542*7.14799*7.15462*7.14524
06/04/2012 20:15:00*7.14799*7.15225*7.15351*7.14408
06/04/2012 20:20:00*7.15225*7.15193*7.15253*7.14984
06/04/2012 20:25:00*7.15193*7.15408*7.15485*7.15193
06/04/2012 20:30:00*7.15408*7.15032*7.15491*7.15017
06/04/2012 20:35:00*7.15032*7.14689*7.1506*7.14413
06/04/2012 20:40:00*7.14689*7.1457*7.14767*7.14553
06/04/2012 20:45:00*7.1457*7.14817*7.14861*7.14502
06/04/2012 20:50:00*7.14817*7.1482*7.14919*7.14738
06/04/2012 20:55:00*7.1482*7.14653*7.1482*7.14532
06/04/2012 21:00:00*7.14653*7.14657*7.14765*7.14558
06/04/2012 21:05:00*7.14657*7.14937*7.1522*7.14657
06/04/2012 21:10:00*7.14937*7.14706*7.15115*7.14706
06/04/2012 21:15:00*7.14706*7.14788*7.14832*7.14588
06/04/2012 21:20:00*7.14788*7.14695*7.14806*7.14654
06/04/2012 21:25:00*7.14695*7.14707*7.14727*7.14492
06/04/2012 21:30:00*7.14707*7.14528*7.14707*7.14407
06/04/2012 21:35:00*7.14528*7.14393*7.14565*7.14323
06/04/2012 21:40:00*7.14393*7.14694*7.14784*7.1439
06/04/2012 21:45:00*7.14694*7.14575*7.14764*7.14469
06/04/2012 21:50:00*7.14575*7.14712*7.14917*7.14539
06/04/2012 21:55:00*7.14712*7.14427*7.1475*7.14419
06/04/2012 22:00:00*7.14427*7.14543*7.14702*7.14343
06/04/2012 22:05:00*7.14543*7.14475*7.14597*7.14439
06/04/2012 22:10:00*7.14475*7.1466*7.1471*7.14359
06/04/2012 22:15:00*7.1466*7.14646*7.14784*7.14606
06/04/2012 22:20:00*7.14646*7.14625*7.14682*7.14548
06/04/2012 22:25:00*7.14625*7.147*7.14759*7.14599
06/04/2012 22:30:00*7.147*7.14638*7.14749*7.14576
06/04/2012 22:35:00*7.14638*7.146*7.14638*7.14587
06/04/2012 22:40:00*7.146*7.14732*7.14739*7.14564
06/04/2012 22:45:00*7.14732*7.14885*7.14908*7.14678
06/04/2012 22:50:00*7.14885*7.15061*7.15117*7.14757
06/04/2012 22:55:00*7.15061*7.14883*7.15352*7.14792
06/04/2012 23:00:00*7.14883*7.15229*7.15299*7.14868
06/04/2012 23:05:00*7.15229*7.15196*7.15304*7.1488
06/04/2012 23:10:00*7.15196*7.15325*7.15325*7.1519
06/04/2012 23:15:00*7.15325*7.14966*7.15394*7.14865
06/04/2012 23:20:00*7.14966*7.15385*7.15587*7.14966
06/04/2012 23:25:00*7.15385*7.1544*7.15515*7.15287
06/04/2012 23:30:00*7.1544*7.1527*7.15445*7.1521
06/04/2012 23:35:00*7.1527*7.15422*7.15468*7.15239
06/04/2012 23:40:00*7.15422*7.15398*7.15499*7.1538
06/04/2012 23:45:00*7.15398*7.15411*7.15453*7.153
06/04/2012 23:50:00*7.15411*7.15323*7.15411*7.15286
06/04/2012 23:55:00*7.15323*7.15555*7.15616*7.15323
06/05/2012 00:00:00*7.15555*7.15378*7.15578*7.15319
06/05/2012 00:05:00*7.15378*7.15257*7.15464*7.15224
06/05/2012 00:10:00*7.15257*7.15327*7.15342*7.15222
06/05/2012 00:15:00*7.15327*7.15337*7.1543*7.15255
06/05/2012 00:20:00*7.15337*7.15287*7.15397*7.15249
06/05/2012 00:25:00*7.15287*7.15275*7.1535*7.15251
06/05/2012 00:30:00*7.15275*7.1518*7.15812*7.1518
06/05/2012 00:35:00*7.1518*7.15403*7.15471*7.1484
06/05/2012 00:40:00*7.15403*7.15789*7.15873*7.15403
06/05/2012 00:45:00*7.15789*7.1563*7.15815*7.15629
06/05/2012 00:50:00*7.1563*7.15322*7.1563*7.15295
06/05/2012 00:55:00*7.15322*7.15066*7.15335*7.15001
06/05/2012 01:00:00*7.15066*7.15219*7.1522*7.15031
06/05/2012 01:05:00*7.15219*7.15337*7.15388*7.15098
06/05/2012 01:10:00*7.15337*7.15349*7.15423*7.15222
06/05/2012 01:15:00*7.15349*7.15093*7.15383*7.15055
06/05/2012 01:20:00*7.15093*7.1522*7.15295*7.15093
06/05/2012 01:25:00*7.1522*7.15563*7.15563*7.15188
06/05/2012 01:30:00*7.15563*7.1556*7.1562*7.15457
06/05/2012 01:35:00*7.1556*7.16304*7.16321*7.1551
06/05/2012 01:40:00*7.16304*7.16223*7.16491*7.162
06/05/2012 01:45:00*7.16223*7.16006*7.1629*7.1589
06/05/2012 01:50:00*7.16006*7.15493*7.16006*7.1545
06/05/2012 01:55:00*7.15493*7.15973*7.15973*7.15493
06/05/2012 02:00:00*7.15973*7.1575*7.15973*7.1559
06/05/2012 02:05:00*7.1575*7.15305*7.15776*7.15179
06/05/2012 02:10:00*7.15305*7.15811*7.15862*7.15305
06/05/2012 02:15:00*7.15811*7.15887*7.16055*7.15754
06/05/2012 02:20:00*7.15887*7.16383*7.16487*7.1587
06/05/2012 02:25:00*7.16383*7.16434*7.16671*7.1631
06/05/2012 02:30:00*7.16434*7.16365*7.1681*7.16362
06/05/2012 02:35:00*7.16365*7.1683*7.17*7.1633
06/05/2012 02:40:00*7.1683*7.17185*7.17185*7.1675
06/05/2012 02:45:00*7.17185*7.17284*7.17514*7.17108
06/05/2012 02:50:00*7.17284*7.17231*7.1745*7.17156
06/05/2012 02:55:00*7.17231*7.17285*7.17405*7.17157
06/05/2012 03:00:00*7.17285*7.17425*7.17425*7.16864
06/05/2012 03:05:00*7.17425*7.17667*7.18015*7.1736
06/05/2012 03:10:00*7.17667*7.17918*7.18127*7.17667
06/05/2012 03:15:00*7.17918*7.18756*7.1892*7.17892
06/05/2012 03:20:00*7.18756*7.19065*7.19253*7.18708
06/05/2012 03:25:00*7.19065*7.19871*7.19938*7.1892
06/05/2012 03:30:00*7.19871*7.20677*7.2072*7.19871
06/05/2012 03:35:00*7.20677*7.2123*7.21426*7.20677
06/05/2012 03:40:00*7.2123*7.20466*7.21261*7.20461
06/05/2012 03:45:00*7.20466*7.20567*7.208*7.2046
06/05/2012 03:50:00*7.20567*7.20556*7.20651*7.203
06/05/2012 03:55:00*7.20556*7.20864*7.20962*7.204
06/05/2012 04:00:00*7.20864*7.20734*7.20864*7.2046
06/05/2012 04:05:00*7.20734*7.20014*7.20753*7.1997
06/05/2012 04:10:00*7.20014*7.2026*7.20297*7.1987
06/05/2012 04:15:00*7.2026*7.21746*7.2178*7.2026
06/05/2012 04:20:00*7.21746*7.21691*7.2204*7.21476
06/05/2012 04:25:00*7.21691*7.21926*7.22092*7.21691
06/05/2012 04:30:00*7.21926*7.21805*7.21961*7.21599
06/05/2012 04:35:00*7.21805*7.22128*7.22267*7.21685
06/05/2012 04:40:00*7.22128*7.22125*7.22513*7.21986
06/05/2012 04:45:00*7.22125*7.22004*7.22536*7.21856
06/05/2012 04:50:00*7.22004*7.22152*7.22416*7.21955
06/05/2012 04:55:00*7.22152*7.21915*7.22228*7.21819
06/05/2012 05:00:00*7.21915*7.22264*7.2227*7.2184
06/05/2012 05:05:00*7.22264*7.22025*7.22614*7.21898
06/05/2012 05:10:00*7.22025*7.2173*7.22117*7.2171
06/05/2012 05:15:00*7.2173*7.2098*7.2181*7.20936
06/05/2012 05:20:00*7.2098*7.21297*7.21385*7.2098
06/05/2012 05:25:00*7.21297*7.20875*7.21372*7.2086
06/05/2012 05:30:00*7.20875*7.21207*7.21207*7.2087
06/05/2012 05:35:00*7.21207*7.20849*7.21519*7.2083
06/05/2012 05:40:00*7.20849*7.20525*7.21002*7.205
06/05/2012 05:45:00*7.20525*7.2051*7.20843*7.20431
06/05/2012 05:50:00*7.2051*7.2076*7.20942*7.2021
06/05/2012 05:55:00*7.2076*7.20839*7.21037*7.20712
06/05/2012 06:00:00*7.20839*7.21251*7.21374*7.2052
06/05/2012 06:05:00*7.21251*7.2098*7.21294*7.20594
06/05/2012 06:10:00*7.2098*7.20804*7.20981*7.2065
06/05/2012 06:15:00*7.20804*7.20688*7.20925*7.20573
06/05/2012 06:20:00*7.20688*7.20886*7.20943*7.20623
06/05/2012 06:25:00*7.20886*7.20515*7.20918*7.2044
06/05/2012 06:30:00*7.20515*7.2093*7.21194*7.20515
06/05/2012 06:35:00*7.2093*7.21204*7.21409*7.2093
06/05/2012 06:40:00*7.21204*7.2131*7.21446*7.21123
06/05/2012 06:45:00*7.2131*7.21009*7.21338*7.20851
06/05/2012 06:50:00*7.21009*7.20867*7.21331*7.20856
06/05/2012 06:55:00*7.20867*7.20875*7.21031*7.206
06/05/2012 07:00:00*7.20875*7.21247*7.21329*7.20807
06/05/2012 07:05:00*7.21247*7.21909*7.21924*7.21244
06/05/2012 07:10:00*7.21909*7.21604*7.2197*7.21476
06/05/2012 07:15:00*7.21604*7.2207*7.22141*7.21604
06/05/2012 07:20:00*7.2207*7.22456*7.22626*7.2205
06/05/2012 07:25:00*7.22456*7.2219*7.22575*7.2218
06/05/2012 07:30:00*7.2219*7.2221*7.22414*7.2203
06/05/2012 07:35:00*7.2221*7.21886*7.22251*7.21757
06/05/2012 07:40:00*7.21886*7.22372*7.22447*7.2181
06/05/2012 07:45:00*7.22372*7.22405*7.22715*7.22248
06/05/2012 07:50:00*7.22405*7.22186*7.22549*7.22183
06/05/2012 07:55:00*7.22186*7.22374*7.22418*7.2208
06/05/2012 08:00:00*7.22374*7.22233*7.22374*7.21969
06/05/2012 08:05:00*7.22233*7.22442*7.2275*7.22233
06/05/2012 08:10:00*7.22442*7.22242*7.22592*7.22219
06/05/2012 08:15:00*7.22242*7.21546*7.22409*7.21312
06/05/2012 08:20:00*7.21546*7.21318*7.21614*7.2118
06/05/2012 08:25:00*7.21318*7.2152*7.21735*7.2115
06/05/2012 08:30:00*7.2152*7.2147*7.21747*7.2141
06/05/2012 08:35:00*7.2147*7.2105*7.21791*7.21018
06/05/2012 08:40:00*7.2105*7.21011*7.21289*7.2084
06/05/2012 08:45:00*7.21011*7.21088*7.21259*7.20939
06/05/2012 08:50:00*7.21088*7.21086*7.21478*7.20791
06/05/2012 08:55:00*7.21086*7.2151*7.2157*7.21085
06/05/2012 09:00:00*7.2151*7.22246*7.22397*7.2151
06/05/2012 09:05:00*7.22246*7.2065*7.2226*7.20496
06/05/2012 09:10:00*7.2065*7.2092*7.2104*7.20282
06/05/2012 09:15:00*7.2092*7.21*7.21067*7.20652
06/05/2012 09:20:00*7.21*7.2163*7.21742*7.20766
06/05/2012 09:25:00*7.2163*7.2119*7.21658*7.2101
06/05/2012 09:30:00*7.2119*7.2108*7.21327*7.20998
06/05/2012 09:35:00*7.2108*7.20396*7.21386*7.20319
06/05/2012 09:40:00*7.20396*7.20287*7.20414*7.1986
06/05/2012 09:45:00*7.20287*7.20152*7.20336*7.2005
06/05/2012 09:50:00*7.20152*7.20108*7.20204*7.19916
06/05/2012 09:55:00*7.20108*7.19626*7.20246*7.1938
06/05/2012 10:00:00*7.19626*7.1952*7.19751*7.195
06/05/2012 10:05:00*7.1952*7.1961*7.19701*7.19207
06/05/2012 10:10:00*7.1961*7.19959*7.2012*7.1961
06/05/2012 10:15:00*7.19959*7.2007*7.20345*7.19858
06/05/2012 10:20:00*7.2007*7.20825*7.20964*7.199
06/05/2012 10:25:00*7.20825*7.20223*7.20919*7.20127
06/05/2012 10:30:00*7.20223*7.20637*7.20938*7.19932
06/05/2012 10:35:00*7.20637*7.2073*7.21151*7.20545
06/05/2012 10:40:00*7.2073*7.2094*7.211*7.20647
06/05/2012 10:45:00*7.2094*7.20535*7.21294*7.20521
06/05/2012 10:50:00*7.20535*7.2084*7.20981*7.20526
06/05/2012 10:55:00*7.2084*7.20775*7.21024*7.20664
06/05/2012 11:00:00*7.20775*7.20671*7.21091*7.20616
06/05/2012 11:05:00*7.20671*7.20408*7.20736*7.20244
06/05/2012 11:10:00*7.20408*7.20609*7.20891*7.20406
06/05/2012 11:15:00*7.20609*7.2036*7.2063*7.2017
06/05/2012 11:20:00*7.2036*7.204*7.2064*7.20352
06/05/2012 11:25:00*7.204*7.20586*7.2062*7.2022
06/05/2012 11:30:00*7.20586*7.2116*7.21267*7.20516
06/05/2012 11:35:00*7.2116*7.21266*7.21327*7.21074
06/05/2012 11:40:00*7.21266*7.21624*7.21763*7.2106
06/05/2012 11:45:00*7.21624*7.221*7.22146*7.21624
06/05/2012 11:50:00*7.221*7.21891*7.22132*7.21844
06/05/2012 11:55:00*7.21891*7.22116*7.22402*7.21872
06/05/2012 12:00:00*7.22116*7.2237*7.2254*7.22006
06/05/2012 12:05:00*7.2237*7.22006*7.2237*7.21905
06/05/2012 12:10:00*7.22006*7.2229*7.22368*7.21891
06/05/2012 12:15:00*7.2229*7.22834*7.229*7.22219
06/05/2012 12:20:00*7.22834*7.22889*7.23247*7.22711
06/05/2012 12:25:00*7.22889*7.22425*7.22912*7.22365
06/05/2012 12:30:00*7.22425*7.2189*7.22639*7.2179
06/05/2012 12:35:00*7.2189*7.21589*7.22305*7.21406
06/05/2012 12:40:00*7.21589*7.22011*7.22073*7.2147
06/05/2012 12:45:00*7.22011*7.2211*7.22305*7.2191
06/05/2012 12:50:00*7.2211*7.22753*7.22813*7.21985
06/05/2012 12:55:00*7.22753*7.23101*7.23101*7.22678
06/05/2012 13:00:00*7.23101*7.22653*7.23115*7.22466
06/05/2012 13:05:00*7.22653*7.22772*7.22921*7.22629
06/05/2012 13:10:00*7.22772*7.22764*7.22893*7.22487
06/05/2012 13:15:00*7.22764*7.2287*7.22911*7.227
06/05/2012 13:20:00*7.2287*7.23068*7.23126*7.22718
06/05/2012 13:25:00*7.23068*7.22772*7.23149*7.22772
06/05/2012 13:30:00*7.22772*7.2245*7.22801*7.2245
06/05/2012 13:35:00*7.2245*7.22519*7.22569*7.22414
06/05/2012 13:40:00*7.22519*7.22637*7.22658*7.2246
06/05/2012 13:45:00*7.22637*7.22471*7.22681*7.2246
06/05/2012 13:50:00*7.22471*7.22431*7.22573*7.22375
06/05/2012 13:55:00*7.22431*7.21946*7.22495*7.21907
06/05/2012 14:00:00*7.21946*7.22405*7.22408*7.21871
06/05/2012 14:05:00*7.22405*7.22454*7.22538*7.22192
06/05/2012 14:10:00*7.22454*7.22192*7.22454*7.22019
06/05/2012 14:15:00*7.22192*7.21647*7.22257*7.2143
06/05/2012 14:20:00*7.21647*7.21075*7.2176*7.21008
06/05/2012 14:25:00*7.21075*7.21488*7.21667*7.2104
06/05/2012 14:30:00*7.21488*7.213*7.21563*7.21108
06/05/2012 14:35:00*7.213*7.2143*7.216*7.2123
06/05/2012 14:40:00*7.2143*7.21623*7.21734*7.2134
06/05/2012 14:45:00*7.21623*7.213*7.21623*7.2123
06/05/2012 14:50:00*7.213*7.215*7.21543*7.213
06/05/2012 14:55:00*7.215*7.21505*7.2152*7.2131
06/05/2012 15:00:00*7.21505*7.21653*7.21679*7.21404
06/05/2012 15:05:00*7.21653*7.21675*7.21739*7.21455
06/05/2012 15:10:00*7.21675*7.21716*7.21783*7.21619
06/05/2012 15:15:00*7.21716*7.21766*7.21805*7.21647
06/05/2012 15:20:00*7.21766*7.21491*7.21817*7.21485
06/05/2012 15:25:00*7.21491*7.21482*7.21589*7.21399
06/05/2012 15:30:00*7.21482*7.21717*7.21912*7.21359
06/05/2012 15:35:00*7.21717*7.2158*7.21726*7.2158
06/05/2012 15:40:00*7.2158*7.21434*7.21833*7.21409
06/05/2012 15:45:00*7.21434*7.21487*7.21487*7.2125
06/05/2012 15:50:00*7.21487*7.2133*7.21532*7.2133
06/05/2012 15:55:00*7.2133*7.20833*7.21369*7.20833
06/05/2012 16:00:00*7.20833*7.20837*7.2101*7.208
06/05/2012 16:05:00*7.20837*7.20981*7.21001*7.2079
06/05/2012 16:10:00*7.20981*7.21099*7.21213*7.20843
06/05/2012 16:15:00*7.21099*7.20907*7.21103*7.20888
06/05/2012 16:20:00*7.20907*7.20834*7.20907*7.20711
06/05/2012 16:25:00*7.20834*7.20909*7.2098*7.20797
06/05/2012 16:30:00*7.20909*7.20856*7.21027*7.20782
06/05/2012 16:35:00*7.20856*7.20865*7.20963*7.20744
06/05/2012 16:40:00*7.20865*7.20777*7.2092*7.2077
06/05/2012 16:45:00*7.20777*7.20685*7.20787*7.20621
06/05/2012 16:50:00*7.20685*7.20485*7.20685*7.20305
06/05/2012 16:55:00*7.20485*7.20539*7.20617*7.20442
06/05/2012 17:00:00*7.20539*7.2028*7.20539*7.201
