06/03/2012 17:05:00*7.25495*7.2558*7.2576*7.25495
06/03/2012 17:10:00*7.2558*7.2535*7.2558*7.2517
06/03/2012 17:15:00*7.2535*7.2502*7.2538*7.2502
06/03/2012 17:20:00*7.2502*7.2497*7.2504*7.2488
06/03/2012 17:25:00*7.2497*7.2448*7.2526*7.2448
06/03/2012 17:30:00*7.2448*7.2475*7.24768*7.24299
06/03/2012 17:35:00*7.2475*7.2479*7.2505*7.2459
06/03/2012 17:40:00*7.2479*7.2496*7.2498*7.24726
06/03/2012 17:45:00*7.2496*7.25235*7.25235*7.2496
06/03/2012 17:50:00*7.25235*7.24961*7.25235*7.2494
06/03/2012 17:55:00*7.24961*7.2438*7.2506*7.2437
06/03/2012 18:00:00*7.2438*7.2436*7.25069*7.241
06/03/2012 18:05:00*7.2436*7.2492*7.24956*7.2436
06/03/2012 18:10:00*7.2492*7.2543*7.25467*7.2492
06/03/2012 18:15:00*7.2543*7.25715*7.25833*7.2543
06/03/2012 18:20:00*7.25715*7.25769*7.26093*7.25715
06/03/2012 18:25:00*7.25769*7.25069*7.26005*7.24977
06/03/2012 18:30:00*7.25069*7.25472*7.25502*7.25069
06/03/2012 18:35:00*7.25472*7.2579*7.2581*7.25365
06/03/2012 18:40:00*7.2579*7.2572*7.2579*7.25419
06/03/2012 18:45:00*7.2572*7.25468*7.25776*7.2527
06/03/2012 18:50:00*7.25468*7.25943*7.25943*7.25174
06/03/2012 18:55:00*7.25943*7.25812*7.26085*7.25806
06/03/2012 19:00:00*7.25812*7.25788*7.2586*7.25558
06/03/2012 19:05:00*7.25788*7.26052*7.26052*7.25665
06/03/2012 19:10:00*7.26052*7.26087*7.26184*7.2603
06/03/2012 19:15:00*7.26087*7.26492*7.26492*7.25846
06/03/2012 19:20:00*7.26492*7.26501*7.26631*7.26317
06/03/2012 19:25:00*7.26501*7.2688*7.26947*7.26501
06/03/2012 19:30:00*7.2688*7.26914*7.27201*7.2688
06/03/2012 19:35:00*7.26914*7.2685*7.26992*7.2668
06/03/2012 19:40:00*7.2685*7.2709*7.27156*7.2685
06/03/2012 19:45:00*7.2709*7.27219*7.27449*7.2703
06/03/2012 19:50:00*7.27219*7.26901*7.27259*7.2674
06/03/2012 19:55:00*7.26901*7.27043*7.27205*7.26888
06/03/2012 20:00:00*7.27043*7.27109*7.27187*7.26934
06/03/2012 20:05:00*7.27109*7.27323*7.2754*7.26974
06/03/2012 20:10:00*7.27323*7.26692*7.27387*7.26573
06/03/2012 20:15:00*7.26692*7.26472*7.26768*7.26167
06/03/2012 20:20:00*7.26472*7.26717*7.26717*7.26171
06/03/2012 20:25:00*7.26717*7.26481*7.26778*7.26268
06/03/2012 20:30:00*7.26481*7.26812*7.26904*7.26481
06/03/2012 20:35:00*7.26812*7.27313*7.27485*7.26812
06/03/2012 20:40:00*7.27313*7.27456*7.27579*7.2725
06/03/2012 20:45:00*7.27456*7.27591*7.27771*7.27443
06/03/2012 20:50:00*7.27591*7.27934*7.2809*7.27553
06/03/2012 20:55:00*7.27934*7.2771*7.28141*7.27707
06/03/2012 21:00:00*7.2771*7.2749*7.27849*7.2749
06/03/2012 21:05:00*7.2749*7.27479*7.27668*7.27479
06/03/2012 21:10:00*7.27479*7.27462*7.2767*7.27462
06/03/2012 21:15:00*7.27462*7.276*7.27671*7.27285
06/03/2012 21:20:00*7.276*7.27391*7.27653*7.27374
06/03/2012 21:25:00*7.27391*7.27567*7.27646*7.27319
06/03/2012 21:30:00*7.27567*7.27856*7.27902*7.27467
06/03/2012 21:35:00*7.27856*7.27744*7.27963*7.2758
06/03/2012 21:40:00*7.27744*7.2787*7.27964*7.27709
06/03/2012 21:45:00*7.2787*7.27615*7.2787*7.27615
06/03/2012 21:50:00*7.27615*7.27708*7.27757*7.27519
06/03/2012 21:55:00*7.27708*7.27619*7.27764*7.27511
06/03/2012 22:00:00*7.27619*7.27599*7.27807*7.27599
06/03/2012 22:05:00*7.27599*7.27787*7.27838*7.2758
06/03/2012 22:10:00*7.27787*7.278*7.27822*7.2765
06/03/2012 22:15:00*7.278*7.27584*7.27835*7.27499
06/03/2012 22:20:00*7.27584*7.27536*7.27651*7.27477
06/03/2012 22:25:00*7.27536*7.27425*7.27573*7.2726
06/03/2012 22:30:00*7.27425*7.27274*7.27437*7.27252
06/03/2012 22:35:00*7.27274*7.27292*7.27318*7.27209
06/03/2012 22:40:00*7.27292*7.27027*7.27292*7.27027
06/03/2012 22:45:00*7.27027*7.26843*7.27055*7.26775
06/03/2012 22:50:00*7.26843*7.26914*7.27088*7.26811
06/03/2012 22:55:00*7.26914*7.26888*7.26992*7.26846
06/03/2012 23:00:00*7.26888*7.27183*7.27274*7.26857
06/03/2012 23:05:00*7.27183*7.27034*7.27254*7.26841
06/03/2012 23:10:00*7.27034*7.27044*7.27141*7.26977
06/03/2012 23:15:00*7.27044*7.27116*7.27163*7.27009
06/03/2012 23:20:00*7.27116*7.27013*7.27223*7.2696
06/03/2012 23:25:00*7.27013*7.27169*7.27213*7.27013
06/03/2012 23:30:00*7.27169*7.27051*7.2722*7.26981
06/03/2012 23:35:00*7.27051*7.26866*7.27051*7.268
06/03/2012 23:40:00*7.26866*7.26147*7.26866*7.25847
06/03/2012 23:45:00*7.26147*7.26199*7.2626*7.25927
06/03/2012 23:50:00*7.26199*7.26521*7.26529*7.26199
06/03/2012 23:55:00*7.26521*7.2684*7.2684*7.26485
06/04/2012 00:00:00*7.2684*7.2647*7.26841*7.26327
06/04/2012 00:05:00*7.2647*7.26541*7.26716*7.26395
06/04/2012 00:10:00*7.26541*7.26462*7.26737*7.26389
06/04/2012 00:15:00*7.26462*7.26406*7.26472*7.261
06/04/2012 00:20:00*7.26406*7.2644*7.2651*7.2627
06/04/2012 00:25:00*7.2644*7.26612*7.26662*7.26396
06/04/2012 00:30:00*7.26612*7.26655*7.26735*7.26541
06/04/2012 00:35:00*7.26655*7.26919*7.27026*7.26655
06/04/2012 00:40:00*7.26919*7.26722*7.26941*7.26532
06/04/2012 00:45:00*7.26722*7.25792*7.26722*7.25742
06/04/2012 00:50:00*7.25792*7.262*7.26276*7.25762
06/04/2012 00:55:00*7.262*7.26578*7.26715*7.26131
06/04/2012 01:00:00*7.26578*7.26495*7.26627*7.26418
06/04/2012 01:05:00*7.26495*7.26318*7.26605*7.26314
06/04/2012 01:10:00*7.26318*7.26106*7.26318*7.25827
06/04/2012 01:15:00*7.26106*7.26183*7.26306*7.26092
06/04/2012 01:20:00*7.26183*7.26358*7.26472*7.26117
06/04/2012 01:25:00*7.26358*7.26337*7.26436*7.26325
06/04/2012 01:30:00*7.26337*7.26351*7.26404*7.26218
06/04/2012 01:35:00*7.26351*7.26334*7.26509*7.26171
06/04/2012 01:40:00*7.26334*7.26063*7.26376*7.26061
06/04/2012 01:45:00*7.26063*7.25826*7.2607*7.25771
06/04/2012 01:50:00*7.25826*7.25405*7.25912*7.25257
06/04/2012 01:55:00*7.25405*7.25225*7.25567*7.25214
06/04/2012 02:00:00*7.25225*7.2528*7.253*7.2505
06/04/2012 02:05:00*7.2528*7.25399*7.25499*7.2519
06/04/2012 02:10:00*7.25399*7.2517*7.2544*7.2503
06/04/2012 02:15:00*7.2517*7.2482*7.2519*7.2466
06/04/2012 02:20:00*7.2482*7.2502*7.2509*7.2481
06/04/2012 02:25:00*7.2502*7.2513*7.2528*7.2502
06/04/2012 02:30:00*7.2513*7.2532*7.2537*7.25071
06/04/2012 02:35:00*7.2532*7.25842*7.26082*7.253
06/04/2012 02:40:00*7.25842*7.2583*7.26028*7.2561
06/04/2012 02:45:00*7.2583*7.25667*7.2585*7.25627
06/04/2012 02:50:00*7.25667*7.25572*7.25829*7.25572
06/04/2012 02:55:00*7.25572*7.2543*7.25713*7.2538
06/04/2012 03:00:00*7.2543*7.2532*7.25444*7.2508
06/04/2012 03:05:00*7.2532*7.25217*7.25409*7.25096
06/04/2012 03:10:00*7.25217*7.25351*7.25382*7.24981
06/04/2012 03:15:00*7.25351*7.25488*7.25712*7.25179
06/04/2012 03:20:00*7.25488*7.25562*7.25757*7.25312
06/04/2012 03:25:00*7.25562*7.25435*7.25613*7.25145
06/04/2012 03:30:00*7.25435*7.25268*7.25798*7.25176
06/04/2012 03:35:00*7.25268*7.2462*7.25314*7.24552
06/04/2012 03:40:00*7.2462*7.24187*7.24637*7.24154
06/04/2012 03:45:00*7.24187*7.24003*7.24278*7.23898
06/04/2012 03:50:00*7.24003*7.24289*7.24798*7.24001
06/04/2012 03:55:00*7.24289*7.24393*7.24629*7.24243
06/04/2012 04:00:00*7.24393*7.24744*7.24805*7.24252
06/04/2012 04:05:00*7.24744*7.24746*7.24767*7.24512
06/04/2012 04:10:00*7.24746*7.24746*7.24746*7.24746
06/04/2012 04:15:00*7.24746*7.24746*7.24746*7.24746
06/04/2012 04:20:00*7.24746*7.24746*7.24746*7.24746
06/04/2012 04:25:00*7.24746*7.2436*7.24746*7.2431
06/04/2012 04:30:00*7.2436*7.25096*7.25163*7.2428
06/04/2012 04:35:00*7.25096*7.24781*7.25121*7.24541
06/04/2012 04:40:00*7.24781*7.25021*7.2517*7.24695
06/04/2012 04:45:00*7.25021*7.25449*7.25459*7.2501
06/04/2012 04:50:00*7.25449*7.25287*7.25559*7.25196
06/04/2012 04:55:00*7.25287*7.25547*7.25547*7.25051
06/04/2012 05:00:00*7.25547*7.25386*7.25547*7.25256
06/04/2012 05:05:00*7.25386*7.25555*7.25578*7.25377
06/04/2012 05:10:00*7.25555*7.25551*7.25814*7.2545
06/04/2012 05:15:00*7.25551*7.25622*7.25766*7.25497
06/04/2012 05:20:00*7.25622*7.25548*7.25622*7.25485
06/04/2012 05:25:00*7.25548*7.2549*7.25583*7.2534
06/04/2012 05:30:00*7.2549*7.24847*7.2549*7.24699
06/04/2012 05:35:00*7.24847*7.24997*7.2511*7.24801
06/04/2012 05:40:00*7.24997*7.25046*7.25141*7.24992
06/04/2012 05:45:00*7.25046*7.24933*7.2535*7.24845
06/04/2012 05:50:00*7.24933*7.24424*7.24933*7.24328
06/04/2012 05:55:00*7.24424*7.24609*7.24758*7.24416
06/04/2012 06:00:00*7.24609*7.24702*7.24792*7.2451
06/04/2012 06:05:00*7.24702*7.24786*7.24818*7.24553
06/04/2012 06:10:00*7.24786*7.24723*7.24805*7.2467
06/04/2012 06:15:00*7.24723*7.24576*7.24739*7.2432
06/04/2012 06:20:00*7.24576*7.24614*7.24663*7.24459
06/04/2012 06:25:00*7.24614*7.24376*7.24631*7.24346
06/04/2012 06:30:00*7.24376*7.2431*7.24453*7.24238
06/04/2012 06:35:00*7.2431*7.24407*7.24494*7.24229
06/04/2012 06:40:00*7.24407*7.24131*7.24485*7.24084
06/04/2012 06:45:00*7.24131*7.2387*7.24187*7.23581
06/04/2012 06:50:00*7.2387*7.23965*7.24051*7.23669
06/04/2012 06:55:00*7.23965*7.23972*7.24044*7.23864
06/04/2012 07:00:00*7.23972*7.24317*7.24438*7.23906
06/04/2012 07:05:00*7.24317*7.242*7.24462*7.24091
06/04/2012 07:10:00*7.242*7.2413*7.24307*7.23925
06/04/2012 07:15:00*7.2413*7.24208*7.24275*7.23985
06/04/2012 07:20:00*7.24208*7.24238*7.24353*7.24109
06/04/2012 07:25:00*7.24238*7.24264*7.24377*7.24238
06/04/2012 07:30:00*7.24264*7.24659*7.24659*7.24241
06/04/2012 07:35:00*7.24659*7.24753*7.24764*7.24608
06/04/2012 07:40:00*7.24753*7.24568*7.24949*7.24568
06/04/2012 07:45:00*7.24568*7.24184*7.24621*7.24057
06/04/2012 07:50:00*7.24184*7.24295*7.24355*7.24105
06/04/2012 07:55:00*7.24295*7.24253*7.24549*7.24124
06/04/2012 08:00:00*7.24253*7.23792*7.24253*7.23594
06/04/2012 08:05:00*7.23792*7.23841*7.24047*7.23657
06/04/2012 08:10:00*7.23841*7.24134*7.24205*7.23683
06/04/2012 08:15:00*7.24134*7.24284*7.24422*7.23844
06/04/2012 08:20:00*7.24284*7.24051*7.24304*7.2389
06/04/2012 08:25:00*7.24051*7.23625*7.24088*7.2355
06/04/2012 08:30:00*7.23625*7.2385*7.2394*7.2342
06/04/2012 08:35:00*7.2385*7.2434*7.24515*7.23763
06/04/2012 08:40:00*7.2434*7.23871*7.2434*7.23553
06/04/2012 08:45:00*7.23871*7.23748*7.23924*7.2354
06/04/2012 08:50:00*7.23748*7.2329*7.23763*7.23214
06/04/2012 08:55:00*7.2329*7.23226*7.23491*7.23198
06/04/2012 09:00:00*7.23226*7.23097*7.23392*7.22964
06/04/2012 09:05:00*7.23097*7.21953*7.23114*7.2191
06/04/2012 09:10:00*7.21953*7.21893*7.22168*7.21755
06/04/2012 09:15:00*7.21893*7.20608*7.21921*7.20529
06/04/2012 09:20:00*7.20608*7.20217*7.20816*7.20105
06/04/2012 09:25:00*7.20217*7.19887*7.20296*7.1987
06/04/2012 09:30:00*7.19887*7.20111*7.20466*7.1975
06/04/2012 09:35:00*7.20111*7.19139*7.20305*7.18922
06/04/2012 09:40:00*7.19139*7.18658*7.19178*7.18222
06/04/2012 09:45:00*7.18658*7.1897*7.19284*7.18618
06/04/2012 09:50:00*7.1897*7.18985*7.19202*7.18754
06/04/2012 09:55:00*7.18985*7.18998*7.1944*7.18861
06/04/2012 10:00:00*7.18998*7.18645*7.19354*7.18645
06/04/2012 10:05:00*7.18645*7.18106*7.18791*7.17961
06/04/2012 10:10:00*7.18106*7.17909*7.18415*7.17712
06/04/2012 10:15:00*7.17909*7.1721*7.18169*7.1689
06/04/2012 10:20:00*7.1721*7.17785*7.17939*7.16865
06/04/2012 10:25:00*7.17785*7.17899*7.18232*7.17782
06/04/2012 10:30:00*7.17899*7.18239*7.18298*7.17731
06/04/2012 10:35:00*7.18239*7.18675*7.18724*7.18191
06/04/2012 10:40:00*7.18675*7.1929*7.19956*7.18645
06/04/2012 10:45:00*7.1929*7.1951*7.19662*7.1899
06/04/2012 10:50:00*7.1951*7.18636*7.2005*7.18636
06/04/2012 10:55:00*7.18636*7.18502*7.18685*7.1837
06/04/2012 11:00:00*7.18502*7.1825*7.18828*7.1809
06/04/2012 11:05:00*7.1825*7.18665*7.18706*7.18203
06/04/2012 11:10:00*7.18665*7.18511*7.18924*7.1838
06/04/2012 11:15:00*7.18511*7.18333*7.18602*7.1771
06/04/2012 11:20:00*7.18333*7.18565*7.18597*7.18122
06/04/2012 11:25:00*7.18565*7.18378*7.18894*7.18245
06/04/2012 11:30:00*7.18378*7.18406*7.18506*7.182
06/04/2012 11:35:00*7.18406*7.18534*7.18667*7.18289
06/04/2012 11:40:00*7.18534*7.18603*7.18717*7.18426
06/04/2012 11:45:00*7.18603*7.18522*7.18624*7.1837
06/04/2012 11:50:00*7.18522*7.18587*7.18651*7.18464
06/04/2012 11:55:00*7.18587*7.18769*7.18935*7.18587
06/04/2012 12:00:00*7.18769*7.18755*7.18771*7.18497
06/04/2012 12:05:00*7.18755*7.18688*7.18779*7.18568
06/04/2012 12:10:00*7.18688*7.18513*7.18709*7.18235
06/04/2012 12:15:00*7.18513*7.18703*7.18776*7.18198
06/04/2012 12:20:00*7.18703*7.18062*7.18803*7.18051
06/04/2012 12:25:00*7.18062*7.18266*7.1839*7.18047
06/04/2012 12:30:00*7.18266*7.18305*7.18422*7.18094
06/04/2012 12:35:00*7.18305*7.1849*7.18563*7.18272
06/04/2012 12:40:00*7.1849*7.18489*7.18542*7.18225
06/04/2012 12:45:00*7.18489*7.18482*7.18546*7.18365
06/04/2012 12:50:00*7.18482*7.18404*7.18482*7.18306
06/04/2012 12:55:00*7.18404*7.18675*7.18771*7.18404
06/04/2012 13:00:00*7.18675*7.19127*7.19326*7.18643
06/04/2012 13:05:00*7.19127*7.18742*7.1917*7.18736
06/04/2012 13:10:00*7.18742*7.19054*7.19219*7.18704
06/04/2012 13:15:00*7.19054*7.18827*7.19109*7.1866
06/04/2012 13:20:00*7.18827*7.18944*7.1903*7.18669
06/04/2012 13:25:00*7.18944*7.18966*7.19074*7.1873
06/04/2012 13:30:00*7.18966*7.18652*7.18995*7.18545
06/04/2012 13:35:00*7.18652*7.18538*7.1879*7.18481
06/04/2012 13:40:00*7.18538*7.18133*7.18565*7.1797
06/04/2012 13:45:00*7.18133*7.1831*7.18358*7.18084
06/04/2012 13:50:00*7.1831*7.18314*7.18591*7.18257
06/04/2012 13:55:00*7.18314*7.18878*7.18946*7.18097
06/04/2012 14:00:00*7.18878*7.18656*7.18956*7.18539
06/04/2012 14:05:00*7.18656*7.18222*7.189*7.1822
06/04/2012 14:10:00*7.18222*7.18383*7.18497*7.182
06/04/2012 14:15:00*7.18383*7.18725*7.18832*7.18359
06/04/2012 14:20:00*7.18725*7.18497*7.1885*7.18417
06/04/2012 14:25:00*7.18497*7.18232*7.1863*7.18037
06/04/2012 14:30:00*7.18232*7.18178*7.18265*7.18012
06/04/2012 14:35:00*7.18178*7.17998*7.18413*7.17989
06/04/2012 14:40:00*7.17998*7.17715*7.17998*7.17257
06/04/2012 14:45:00*7.17715*7.17685*7.17872*7.1762
06/04/2012 14:50:00*7.17685*7.17955*7.17977*7.17663
06/04/2012 14:55:00*7.17955*7.17911*7.18067*7.17788
06/04/2012 15:00:00*7.17911*7.18037*7.18126*7.17911
06/04/2012 15:05:00*7.18037*7.17974*7.1804*7.17873
06/04/2012 15:10:00*7.17974*7.18087*7.1822*7.17974
06/04/2012 15:15:00*7.18087*7.18074*7.18141*7.17951
06/04/2012 15:20:00*7.18074*7.18213*7.18411*7.18072
06/04/2012 15:25:00*7.18213*7.18007*7.18417*7.17985
06/04/2012 15:30:00*7.18007*7.17948*7.18138*7.1784
06/04/2012 15:35:00*7.17948*7.17642*7.18133*7.17339
06/04/2012 15:40:00*7.17642*7.17115*7.17765*7.17021
06/04/2012 15:45:00*7.17115*7.16931*7.17378*7.16819
06/04/2012 15:50:00*7.16931*7.16925*7.17035*7.16862
06/04/2012 15:55:00*7.16925*7.17026*7.17099*7.16651
06/04/2012 16:00:00*7.17026*7.16556*7.17074*7.16532
06/04/2012 16:05:00*7.16556*7.17097*7.17097*7.16556
06/04/2012 16:10:00*7.17097*7.17029*7.17097*7.16824
06/04/2012 16:15:00*7.17029*7.17092*7.17177*7.17001
06/04/2012 16:20:00*7.17092*7.17008*7.17126*7.16943
06/04/2012 16:25:00*7.17008*7.17089*7.17165*7.17008
06/04/2012 16:30:00*7.17089*7.17065*7.17155*7.17006
06/04/2012 16:35:00*7.17065*7.17255*7.17255*7.16996
06/04/2012 16:40:00*7.17255*7.17351*7.17396*7.1706
06/04/2012 16:45:00*7.17351*7.17252*7.17352*7.17206
06/04/2012 16:50:00*7.17252*7.17128*7.17278*7.17119
06/04/2012 16:55:00*7.17128*7.17*7.17207*7.17
06/04/2012 17:00:00*7.17*7.1686*7.17024*7.1675
