05/31/2012 17:05:00*7.2649*7.2638*7.266*7.2633
05/31/2012 17:10:00*7.2638*7.26611*7.26617*7.2638
05/31/2012 17:15:00*7.26611*7.26776*7.26787*7.2661
05/31/2012 17:20:00*7.26776*7.26808*7.2692*7.2656
05/31/2012 17:25:00*7.26808*7.26771*7.26808*7.2654
05/31/2012 17:30:00*7.26771*7.26727*7.2683*7.26221
05/31/2012 17:35:00*7.26727*7.26499*7.26771*7.26499
05/31/2012 17:40:00*7.26499*7.27083*7.27133*7.26465
05/31/2012 17:45:00*7.27083*7.27115*7.27356*7.26965
05/31/2012 17:50:00*7.27115*7.2719*7.27248*7.27096
05/31/2012 17:55:00*7.2719*7.2695*7.2719*7.2694
05/31/2012 18:00:00*7.2695*7.2703*7.27277*7.2695
05/31/2012 18:05:00*7.2703*7.27101*7.27311*7.2703
05/31/2012 18:10:00*7.27101*7.26687*7.27136*7.26687
05/31/2012 18:15:00*7.26687*7.26659*7.26769*7.26587
05/31/2012 18:20:00*7.26659*7.26783*7.26783*7.26623
05/31/2012 18:25:00*7.26783*7.26801*7.26838*7.26726
05/31/2012 18:30:00*7.26801*7.26718*7.26825*7.26669
05/31/2012 18:35:00*7.26718*7.26681*7.26724*7.26681
05/31/2012 18:40:00*7.26681*7.26675*7.26711*7.26512
05/31/2012 18:45:00*7.26675*7.26836*7.26836*7.26656
05/31/2012 18:50:00*7.26836*7.27076*7.27076*7.26812
05/31/2012 18:55:00*7.27076*7.26805*7.27152*7.2661
05/31/2012 19:00:00*7.26805*7.26788*7.26805*7.26618
05/31/2012 19:05:00*7.26788*7.26814*7.26821*7.2649
05/31/2012 19:10:00*7.26814*7.26832*7.26838*7.26814
05/31/2012 19:15:00*7.26832*7.26862*7.26894*7.26817
05/31/2012 19:20:00*7.26862*7.26902*7.26908*7.2661
05/31/2012 19:25:00*7.26902*7.27114*7.2712*7.26902
05/31/2012 19:30:00*7.27114*7.27255*7.27278*7.27114
05/31/2012 19:35:00*7.27255*7.273*7.27487*7.27255
05/31/2012 19:40:00*7.273*7.2749*7.27554*7.27214
05/31/2012 19:45:00*7.2749*7.27394*7.2749*7.27351
05/31/2012 19:50:00*7.27394*7.27306*7.27463*7.27228
05/31/2012 19:55:00*7.27306*7.27048*7.27338*7.27048
05/31/2012 20:00:00*7.27048*7.26895*7.27048*7.2686
05/31/2012 20:05:00*7.26895*7.27322*7.27365*7.2674
05/31/2012 20:10:00*7.27322*7.27275*7.27474*7.27131
05/31/2012 20:15:00*7.27275*7.2724*7.27493*7.27238
05/31/2012 20:20:00*7.2724*7.2747*7.27497*7.2724
05/31/2012 20:25:00*7.2747*7.27398*7.27612*7.27309
05/31/2012 20:30:00*7.27398*7.27371*7.27565*7.27187
05/31/2012 20:35:00*7.27371*7.27559*7.27773*7.2732
05/31/2012 20:40:00*7.27559*7.27631*7.27764*7.27473
05/31/2012 20:45:00*7.27631*7.27535*7.27667*7.27273
05/31/2012 20:50:00*7.27535*7.27696*7.27733*7.27481
05/31/2012 20:55:00*7.27696*7.2779*7.27905*7.27648
05/31/2012 21:00:00*7.2779*7.2802*7.28235*7.27784
05/31/2012 21:05:00*7.2802*7.28732*7.29042*7.2788
05/31/2012 21:10:00*7.28732*7.28778*7.29038*7.28595
05/31/2012 21:15:00*7.28778*7.28743*7.28852*7.28603
05/31/2012 21:20:00*7.28743*7.28621*7.28743*7.28441
05/31/2012 21:25:00*7.28621*7.28468*7.28657*7.28271
05/31/2012 21:30:00*7.28468*7.28471*7.28471*7.28176
05/31/2012 21:35:00*7.28471*7.2819*7.28471*7.28149
05/31/2012 21:40:00*7.2819*7.28342*7.28352*7.28062
05/31/2012 21:45:00*7.28342*7.28463*7.28507*7.28318
05/31/2012 21:50:00*7.28463*7.27999*7.28464*7.27999
05/31/2012 21:55:00*7.27999*7.28347*7.28458*7.27926
05/31/2012 22:00:00*7.28347*7.28113*7.28347*7.27742
05/31/2012 22:05:00*7.28113*7.28264*7.28336*7.2778
05/31/2012 22:10:00*7.28264*7.28385*7.28443*7.28117
05/31/2012 22:15:00*7.28385*7.28128*7.28385*7.28126
05/31/2012 22:20:00*7.28128*7.28045*7.28195*7.27981
05/31/2012 22:25:00*7.28045*7.27934*7.28063*7.27887
05/31/2012 22:30:00*7.27934*7.2763*7.27945*7.2762
05/31/2012 22:35:00*7.2763*7.2757*7.27934*7.27534
05/31/2012 22:40:00*7.2757*7.27424*7.27833*7.27424
05/31/2012 22:45:00*7.27424*7.27369*7.27767*7.27369
05/31/2012 22:50:00*7.27369*7.27509*7.27611*7.27127
05/31/2012 22:55:00*7.27509*7.27421*7.27603*7.27332
05/31/2012 23:00:00*7.27421*7.27531*7.27535*7.27343
05/31/2012 23:05:00*7.27531*7.2759*7.27616*7.2742
05/31/2012 23:10:00*7.2759*7.27619*7.27721*7.27435
05/31/2012 23:15:00*7.27619*7.27437*7.27633*7.27405
05/31/2012 23:20:00*7.27437*7.27432*7.27503*7.27348
05/31/2012 23:25:00*7.27432*7.27449*7.27523*7.27325
05/31/2012 23:30:00*7.27449*7.27618*7.27698*7.27414
05/31/2012 23:35:00*7.27618*7.27694*7.27921*7.27588
05/31/2012 23:40:00*7.27694*7.27572*7.27809*7.2751
05/31/2012 23:45:00*7.27572*7.27941*7.27986*7.27544
05/31/2012 23:50:00*7.27941*7.27879*7.27986*7.27821
05/31/2012 23:55:00*7.27879*7.27787*7.27884*7.27705
06/01/2012 00:00:00*7.27787*7.27702*7.2783*7.27663
06/01/2012 00:05:00*7.27702*7.2763*7.27743*7.27532
06/01/2012 00:10:00*7.2763*7.27615*7.27721*7.27572
06/01/2012 00:15:00*7.27615*7.27953*7.28039*7.27601
06/01/2012 00:20:00*7.27953*7.27918*7.27987*7.27787
06/01/2012 00:25:00*7.27918*7.27684*7.27918*7.27684
06/01/2012 00:30:00*7.27684*7.27685*7.27821*7.27684
06/01/2012 00:35:00*7.27685*7.27875*7.28062*7.27685
06/01/2012 00:40:00*7.27875*7.27695*7.27939*7.27568
06/01/2012 00:45:00*7.27695*7.27818*7.27834*7.27687
06/01/2012 00:50:00*7.27818*7.28007*7.28068*7.27721
06/01/2012 00:55:00*7.28007*7.28034*7.28262*7.27991
06/01/2012 01:00:00*7.28034*7.27828*7.2808*7.27795
06/01/2012 01:05:00*7.27828*7.27741*7.27899*7.27727
06/01/2012 01:10:00*7.27741*7.27546*7.27782*7.27469
06/01/2012 01:15:00*7.27546*7.27409*7.27597*7.27332
06/01/2012 01:20:00*7.27409*7.27093*7.27532*7.27091
06/01/2012 01:25:00*7.27093*7.27338*7.27414*7.2695
06/01/2012 01:30:00*7.27338*7.27066*7.27416*7.2702
06/01/2012 01:35:00*7.27066*7.26935*7.27223*7.26901
06/01/2012 01:40:00*7.26935*7.2715*7.27228*7.26847
06/01/2012 01:45:00*7.2715*7.27032*7.27221*7.27017
06/01/2012 01:50:00*7.27032*7.2692*7.27192*7.26832
06/01/2012 01:55:00*7.2692*7.27013*7.27086*7.2678
06/01/2012 02:00:00*7.27013*7.269*7.2704*7.2684
06/01/2012 02:05:00*7.269*7.2743*7.2749*7.26886
06/01/2012 02:10:00*7.2743*7.2769*7.2776*7.2742
06/01/2012 02:15:00*7.2769*7.2802*7.2802*7.2762
06/01/2012 02:20:00*7.2802*7.281*7.2837*7.2802
06/01/2012 02:25:00*7.281*7.27899*7.2819*7.27844
06/01/2012 02:30:00*7.27899*7.2789*7.2814*7.2784
06/01/2012 02:35:00*7.2789*7.27793*7.28206*7.27709
06/01/2012 02:40:00*7.27793*7.27759*7.27822*7.27558
06/01/2012 02:45:00*7.27759*7.279*7.2798*7.2766
06/01/2012 02:50:00*7.279*7.27741*7.28041*7.27738
06/01/2012 02:55:00*7.27741*7.28088*7.28209*7.2773
06/01/2012 03:00:00*7.28088*7.27992*7.28239*7.2796
06/01/2012 03:05:00*7.27992*7.2785*7.27992*7.27525
06/01/2012 03:10:00*7.2785*7.27829*7.28288*7.2779
06/01/2012 03:15:00*7.27829*7.28888*7.2942*7.27685
06/01/2012 03:20:00*7.28888*7.29165*7.29663*7.2869
06/01/2012 03:25:00*7.29165*7.28835*7.29181*7.28503
06/01/2012 03:30:00*7.28835*7.28235*7.28877*7.28235
06/01/2012 03:35:00*7.28235*7.27918*7.2829*7.27906
06/01/2012 03:40:00*7.27918*7.28353*7.28571*7.27918
06/01/2012 03:45:00*7.28353*7.28201*7.28744*7.27908
06/01/2012 03:50:00*7.28201*7.28505*7.28707*7.28074
06/01/2012 03:55:00*7.28505*7.2831*7.28524*7.2811
06/01/2012 04:00:00*7.2831*7.28559*7.28585*7.2811
06/01/2012 04:05:00*7.28559*7.29267*7.29496*7.28553
06/01/2012 04:10:00*7.29267*7.28261*7.29267*7.28119
06/01/2012 04:15:00*7.28261*7.28771*7.28894*7.28113
06/01/2012 04:20:00*7.28771*7.28983*7.29193*7.2843
06/01/2012 04:25:00*7.28983*7.2956*7.2956*7.28653
06/01/2012 04:30:00*7.2956*7.29314*7.29792*7.29134
06/01/2012 04:35:00*7.29314*7.30412*7.30417*7.29275
06/01/2012 04:40:00*7.30412*7.29731*7.30634*7.29704
06/01/2012 04:45:00*7.29731*7.29992*7.30079*7.29312
06/01/2012 04:50:00*7.29992*7.29988*7.30147*7.29735
06/01/2012 04:55:00*7.29988*7.29773*7.29988*7.29623
06/01/2012 05:00:00*7.29773*7.29971*7.30189*7.29773
06/01/2012 05:05:00*7.29971*7.30149*7.30771*7.29953
06/01/2012 05:10:00*7.30149*7.3017*7.30524*7.29947
06/01/2012 05:15:00*7.3017*7.30232*7.30312*7.29938
06/01/2012 05:20:00*7.30232*7.30327*7.30508*7.29845
06/01/2012 05:25:00*7.30327*7.30317*7.3087*7.30306
06/01/2012 05:30:00*7.30317*7.29772*7.30323*7.2965
06/01/2012 05:35:00*7.29772*7.29703*7.29852*7.29523
06/01/2012 05:40:00*7.29703*7.29273*7.29726*7.28967
06/01/2012 05:45:00*7.29273*7.29905*7.29922*7.29085
06/01/2012 05:50:00*7.29905*7.29635*7.30102*7.29624
06/01/2012 05:55:00*7.29635*7.3005*7.30054*7.29519
06/01/2012 06:00:00*7.3005*7.30151*7.30196*7.29911
06/01/2012 06:05:00*7.30151*7.30243*7.30493*7.30125
06/01/2012 06:10:00*7.30243*7.30382*7.30503*7.3015
06/01/2012 06:15:00*7.30382*7.30554*7.30819*7.3034
06/01/2012 06:20:00*7.30554*7.30783*7.30912*7.3049
06/01/2012 06:25:00*7.30783*7.30355*7.30783*7.30272
06/01/2012 06:30:00*7.30355*7.30183*7.30358*7.30112
06/01/2012 06:35:00*7.30183*7.30118*7.302*7.29931
06/01/2012 06:40:00*7.30118*7.30069*7.3034*7.30069
06/01/2012 06:45:00*7.30069*7.29986*7.30198*7.29913
06/01/2012 06:50:00*7.29986*7.29637*7.3007*7.29602
06/01/2012 06:55:00*7.29637*7.29973*7.29981*7.29584
06/01/2012 07:00:00*7.29973*7.29797*7.30093*7.29705
06/01/2012 07:05:00*7.29797*7.29674*7.30069*7.29654
06/01/2012 07:10:00*7.29674*7.29451*7.29737*7.29422
06/01/2012 07:15:00*7.29451*7.29206*7.29493*7.29175
06/01/2012 07:20:00*7.29206*7.28829*7.29425*7.28828
06/01/2012 07:25:00*7.28829*7.2859*7.28867*7.28269
06/01/2012 07:30:00*7.2859*7.29211*7.29232*7.28539
06/01/2012 07:35:00*7.29211*7.292*7.2927*7.28892
06/01/2012 07:40:00*7.292*7.29602*7.29702*7.29182
06/01/2012 07:45:00*7.29602*7.29959*7.30033*7.2942
06/01/2012 07:50:00*7.29959*7.29949*7.3038*7.29824
06/01/2012 07:55:00*7.29949*7.29696*7.2999*7.29568
06/01/2012 08:00:00*7.29696*7.29873*7.29873*7.2962
06/01/2012 08:05:00*7.29873*7.30537*7.30621*7.29873
06/01/2012 08:10:00*7.30537*7.30009*7.30823*7.2999
06/01/2012 08:15:00*7.30009*7.3006*7.30068*7.29561
06/01/2012 08:20:00*7.3006*7.29587*7.3013*7.29543
06/01/2012 08:25:00*7.29587*7.29406*7.29587*7.29116
06/01/2012 08:30:00*7.29406*7.2953*7.29656*7.29278
06/01/2012 08:35:00*7.2953*7.30157*7.32694*7.2924
06/01/2012 08:40:00*7.30157*7.29852*7.31416*7.29464
06/01/2012 08:45:00*7.29852*7.30198*7.30278*7.29137
06/01/2012 08:50:00*7.30198*7.3068*7.32811*7.30198
06/01/2012 08:55:00*7.3068*7.3047*7.3104*7.3024
06/01/2012 09:00:00*7.3047*7.29665*7.30642*7.2934
06/01/2012 09:05:00*7.29665*7.28738*7.29706*7.2864
06/01/2012 09:10:00*7.28738*7.28092*7.29255*7.28054
06/01/2012 09:15:00*7.28092*7.27677*7.28092*7.27022
06/01/2012 09:20:00*7.27677*7.277*7.28131*7.27502
06/01/2012 09:25:00*7.277*7.25872*7.27728*7.2585
06/01/2012 09:30:00*7.25872*7.24113*7.26099*7.2363
06/01/2012 09:35:00*7.24113*7.21406*7.24113*7.206
06/01/2012 09:40:00*7.21406*7.21872*7.224*7.20351
06/01/2012 09:45:00*7.21872*7.22803*7.22813*7.21662
06/01/2012 09:50:00*7.22803*7.23406*7.23529*7.22433
06/01/2012 09:55:00*7.23406*7.23899*7.24229*7.22988
06/01/2012 10:00:00*7.23899*7.2425*7.24902*7.23899
06/01/2012 10:05:00*7.2425*7.22809*7.2426*7.2257
06/01/2012 10:10:00*7.22809*7.2253*7.2322*7.2253
06/01/2012 10:15:00*7.2253*7.23758*7.23914*7.22417
06/01/2012 10:20:00*7.23758*7.24633*7.24764*7.2351
06/01/2012 10:25:00*7.24633*7.25027*7.26*7.24627
06/01/2012 10:30:00*7.25027*7.25466*7.25664*7.24918
06/01/2012 10:35:00*7.25466*7.25464*7.25966*7.25446
06/01/2012 10:40:00*7.25464*7.25651*7.26022*7.25259
06/01/2012 10:45:00*7.25651*7.26046*7.2638*7.25651
06/01/2012 10:50:00*7.26046*7.25787*7.26286*7.2559
06/01/2012 10:55:00*7.25787*7.26101*7.26103*7.25472
06/01/2012 11:00:00*7.26101*7.27241*7.27502*7.2602
06/01/2012 11:05:00*7.27241*7.2658*7.27331*7.2655
06/01/2012 11:10:00*7.2658*7.26713*7.2686*7.2643
06/01/2012 11:15:00*7.26713*7.26195*7.26823*7.2619
06/01/2012 11:20:00*7.26195*7.25521*7.26275*7.2543
06/01/2012 11:25:00*7.25521*7.25528*7.25568*7.25229
06/01/2012 11:30:00*7.25528*7.25634*7.25682*7.252
06/01/2012 11:35:00*7.25634*7.2572*7.2581*7.2557
06/01/2012 11:40:00*7.2572*7.25971*7.2637*7.25659
06/01/2012 11:45:00*7.25971*7.25714*7.2605*7.2569
06/01/2012 11:50:00*7.25714*7.25668*7.25733*7.25049
06/01/2012 11:55:00*7.25668*7.25294*7.25668*7.2516
06/01/2012 12:00:00*7.25294*7.24983*7.25985*7.24925
06/01/2012 12:05:00*7.24983*7.25329*7.25546*7.24748
06/01/2012 12:10:00*7.25329*7.24136*7.25471*7.2408
06/01/2012 12:15:00*7.24136*7.24493*7.24678*7.24077
06/01/2012 12:20:00*7.24493*7.24386*7.24626*7.2411
06/01/2012 12:25:00*7.24386*7.24462*7.24608*7.23833
06/01/2012 12:30:00*7.24462*7.24909*7.25035*7.24339
06/01/2012 12:35:00*7.24909*7.24903*7.2499*7.24687
06/01/2012 12:40:00*7.24903*7.26175*7.26175*7.24871
06/01/2012 12:45:00*7.26175*7.25846*7.26237*7.25827
06/01/2012 12:50:00*7.25846*7.25985*7.26219*7.25769
06/01/2012 12:55:00*7.25985*7.26858*7.26904*7.25898
06/01/2012 13:00:00*7.26858*7.27547*7.27697*7.26817
06/01/2012 13:05:00*7.27547*7.27189*7.27604*7.2695
06/01/2012 13:10:00*7.27189*7.2687*7.27253*7.26824
06/01/2012 13:15:00*7.2687*7.2633*7.2695*7.26123
06/01/2012 13:20:00*7.2633*7.2635*7.26476*7.25987
06/01/2012 13:25:00*7.2635*7.26264*7.26375*7.26121
06/01/2012 13:30:00*7.26264*7.2662*7.2662*7.26174
06/01/2012 13:35:00*7.2662*7.26696*7.26787*7.26469
06/01/2012 13:40:00*7.26696*7.26671*7.26779*7.26535
06/01/2012 13:45:00*7.26671*7.25951*7.26722*7.25859
06/01/2012 13:50:00*7.25951*7.25964*7.26176*7.25797
06/01/2012 13:55:00*7.25964*7.26634*7.2678*7.25964
06/01/2012 14:00:00*7.26634*7.26373*7.2677*7.26324
06/01/2012 14:05:00*7.26373*7.26668*7.267*7.26348
06/01/2012 14:10:00*7.26668*7.26731*7.26929*7.26521
06/01/2012 14:15:00*7.26731*7.26857*7.26963*7.26616
06/01/2012 14:20:00*7.26857*7.25742*7.26857*7.25731
06/01/2012 14:25:00*7.25742*7.2461*7.25835*7.2415
06/01/2012 14:30:00*7.2461*7.2514*7.2514*7.2432
06/01/2012 14:35:00*7.2514*7.2466*7.2541*7.2464
06/01/2012 14:40:00*7.2466*7.2446*7.2496*7.2427
06/01/2012 14:45:00*7.2446*7.2457*7.249*7.2434
06/01/2012 14:50:00*7.2457*7.24609*7.2469*7.24257
06/01/2012 14:55:00*7.24609*7.25217*7.25222*7.24471
06/01/2012 15:00:00*7.25217*7.26619*7.26672*7.25135
06/01/2012 15:05:00*7.26619*7.26546*7.26932*7.2634
06/01/2012 15:10:00*7.26546*7.25893*7.26567*7.25866
06/01/2012 15:15:00*7.25893*7.26001*7.26221*7.25277
06/01/2012 15:20:00*7.26001*7.26139*7.26273*7.25907
06/01/2012 15:25:00*7.26139*7.25992*7.26474*7.25992
06/01/2012 15:30:00*7.25992*7.25823*7.25992*7.25705
06/01/2012 15:35:00*7.25823*7.25726*7.26032*7.25494
06/01/2012 15:40:00*7.25726*7.26439*7.26786*7.2571
06/01/2012 15:45:00*7.26439*7.26215*7.26439*7.25979
06/01/2012 15:50:00*7.26215*7.26097*7.26275*7.25918
06/01/2012 15:55:00*7.26097*7.25669*7.26121*7.25669
06/01/2012 16:00:00*7.25669*7.25611*7.25745*7.25441
06/01/2012 16:05:00*7.25611*7.24969*7.25611*7.24521
06/01/2012 16:10:00*7.24969*7.24955*7.25053*7.24729
06/01/2012 16:15:00*7.24955*7.24923*7.25233*7.24867
06/01/2012 16:20:00*7.24923*7.2556*7.25571*7.24923
06/01/2012 16:25:00*7.2556*7.25846*7.2592*7.2556
06/01/2012 16:30:00*7.25846*7.25853*7.25958*7.2575
06/01/2012 16:35:00*7.25853*7.25732*7.25853*7.25625
06/01/2012 16:40:00*7.25732*7.25756*7.2577*7.25569
06/01/2012 16:45:00*7.25756*7.25474*7.25778*7.25423
06/01/2012 16:50:00*7.25474*7.2497*7.25474*7.2497
06/01/2012 16:55:00*7.2497*7.2505*7.2505*7.2466
06/01/2012 17:00:00*7.2505*7.238*7.2505*7.238
