05/30/2012 17:05:00*7.2605*7.2499*7.2607*7.2303
05/30/2012 17:10:00*7.2499*7.261*7.261*7.2499
05/30/2012 17:15:00*7.261*7.2574*7.261*7.2574
05/30/2012 17:20:00*7.2574*7.2593*7.2599*7.2573
05/30/2012 17:25:00*7.2593*7.2561*7.2595*7.2561
05/30/2012 17:30:00*7.2561*7.2605*7.2605*7.256
05/30/2012 17:35:00*7.2605*7.2625*7.2625*7.2587
05/30/2012 17:40:00*7.2625*7.25936*7.2627*7.25668
05/30/2012 17:45:00*7.25936*7.25867*7.25951*7.2566
05/30/2012 17:50:00*7.25867*7.25826*7.25895*7.2569
05/30/2012 17:55:00*7.25826*7.25627*7.25826*7.2562
05/30/2012 18:00:00*7.25627*7.25626*7.25686*7.2542
05/30/2012 18:05:00*7.25626*7.25574*7.25825*7.25513
05/30/2012 18:10:00*7.25574*7.25589*7.25657*7.25517
05/30/2012 18:15:00*7.25589*7.25629*7.25694*7.2544
05/30/2012 18:20:00*7.25629*7.25565*7.25629*7.2547
05/30/2012 18:25:00*7.25565*7.25553*7.25598*7.2539
05/30/2012 18:30:00*7.25553*7.25468*7.25553*7.2528
05/30/2012 18:35:00*7.25468*7.25724*7.25759*7.25467
05/30/2012 18:40:00*7.25724*7.25863*7.26007*7.2538
05/30/2012 18:45:00*7.25863*7.26008*7.26199*7.25827
05/30/2012 18:50:00*7.26008*7.25933*7.26027*7.25823
05/30/2012 18:55:00*7.25933*7.25913*7.26072*7.25901
05/30/2012 19:00:00*7.25913*7.25559*7.25926*7.25541
05/30/2012 19:05:00*7.25559*7.25791*7.25836*7.25559
05/30/2012 19:10:00*7.25791*7.25623*7.25826*7.2553
05/30/2012 19:15:00*7.25623*7.25819*7.25853*7.25623
05/30/2012 19:20:00*7.25819*7.25836*7.25902*7.25819
05/30/2012 19:25:00*7.25836*7.25576*7.2585*7.25573
05/30/2012 19:30:00*7.25576*7.25559*7.25611*7.25457
05/30/2012 19:35:00*7.25559*7.25563*7.25652*7.25553
05/30/2012 19:40:00*7.25563*7.25394*7.25577*7.25295
05/30/2012 19:45:00*7.25394*7.2543*7.25497*7.253
05/30/2012 19:50:00*7.2543*7.25014*7.25524*7.24953
05/30/2012 19:55:00*7.25014*7.2513*7.25254*7.24933
05/30/2012 20:00:00*7.2513*7.25177*7.25359*7.2513
05/30/2012 20:05:00*7.25177*7.25432*7.25439*7.2503
05/30/2012 20:10:00*7.25432*7.25724*7.25798*7.25219
05/30/2012 20:15:00*7.25724*7.2574*7.26122*7.25653
05/30/2012 20:20:00*7.2574*7.25701*7.2599*7.25694
05/30/2012 20:25:00*7.25701*7.25797*7.25931*7.25644
05/30/2012 20:30:00*7.25797*7.2582*7.25943*7.25713
05/30/2012 20:35:00*7.2582*7.25928*7.26244*7.25693
05/30/2012 20:40:00*7.25928*7.25684*7.25946*7.25552
05/30/2012 20:45:00*7.25684*7.25844*7.25879*7.25473
05/30/2012 20:50:00*7.25844*7.25966*7.25989*7.25805
05/30/2012 20:55:00*7.25966*7.25399*7.26072*7.25381
05/30/2012 21:00:00*7.25399*7.25619*7.25684*7.25333
05/30/2012 21:05:00*7.25619*7.25709*7.25767*7.25525
05/30/2012 21:10:00*7.25709*7.25821*7.25928*7.256
05/30/2012 21:15:00*7.25821*7.25669*7.25863*7.25663
05/30/2012 21:20:00*7.25669*7.25414*7.25689*7.25323
05/30/2012 21:25:00*7.25414*7.25597*7.25764*7.25378
05/30/2012 21:30:00*7.25597*7.25575*7.25684*7.25414
05/30/2012 21:35:00*7.25575*7.25738*7.25847*7.25527
05/30/2012 21:40:00*7.25738*7.25311*7.25738*7.25245
05/30/2012 21:45:00*7.25311*7.25107*7.25449*7.25021
05/30/2012 21:50:00*7.25107*7.25083*7.25267*7.25043
05/30/2012 21:55:00*7.25083*7.24944*7.25215*7.24852
05/30/2012 22:00:00*7.24944*7.24619*7.25092*7.24619
05/30/2012 22:05:00*7.24619*7.24841*7.24942*7.246
05/30/2012 22:10:00*7.24841*7.24748*7.24901*7.2456
05/30/2012 22:15:00*7.24748*7.2495*7.24995*7.24721
05/30/2012 22:20:00*7.2495*7.24998*7.25083*7.24833
05/30/2012 22:25:00*7.24998*7.24828*7.25061*7.24767
05/30/2012 22:30:00*7.24828*7.24817*7.24955*7.24753
05/30/2012 22:35:00*7.24817*7.2498*7.25*7.2467
05/30/2012 22:40:00*7.2498*7.25264*7.25779*7.2498
05/30/2012 22:45:00*7.25264*7.25347*7.25461*7.25251
05/30/2012 22:50:00*7.25347*7.2531*7.2536*7.25251
05/30/2012 22:55:00*7.2531*7.25256*7.25384*7.25209
05/30/2012 23:00:00*7.25256*7.2493*7.25357*7.24898
05/30/2012 23:05:00*7.2493*7.25018*7.2516*7.24904
05/30/2012 23:10:00*7.25018*7.25015*7.25107*7.2498
05/30/2012 23:15:00*7.25015*7.25005*7.25038*7.24894
05/30/2012 23:20:00*7.25005*7.24755*7.25005*7.2474
05/30/2012 23:25:00*7.24755*7.25127*7.25127*7.24674
05/30/2012 23:30:00*7.25127*7.253*7.25718*7.25127
05/30/2012 23:35:00*7.253*7.25332*7.2536*7.25248
05/30/2012 23:40:00*7.25332*7.25153*7.25339*7.2509
05/30/2012 23:45:00*7.25153*7.25391*7.25449*7.25153
05/30/2012 23:50:00*7.25391*7.25464*7.25566*7.25361
05/30/2012 23:55:00*7.25464*7.25585*7.25585*7.25374
05/31/2012 00:00:00*7.25585*7.24922*7.25683*7.2488
05/31/2012 00:05:00*7.24922*7.25503*7.25791*7.2478
05/31/2012 00:10:00*7.25503*7.25073*7.25586*7.25059
05/31/2012 00:15:00*7.25073*7.25121*7.25152*7.25008
05/31/2012 00:20:00*7.25121*7.25032*7.25154*7.2501
05/31/2012 00:25:00*7.25032*7.24955*7.25062*7.2479
05/31/2012 00:30:00*7.24955*7.25017*7.25086*7.24954
05/31/2012 00:35:00*7.25017*7.25163*7.25201*7.24738
05/31/2012 00:40:00*7.25163*7.24639*7.252*7.24639
05/31/2012 00:45:00*7.24639*7.24957*7.2499*7.24639
05/31/2012 00:50:00*7.24957*7.24654*7.25005*7.2444
05/31/2012 00:55:00*7.24654*7.24299*7.24666*7.24262
05/31/2012 01:00:00*7.24299*7.24282*7.24414*7.2405
05/31/2012 01:05:00*7.24282*7.24189*7.24469*7.24122
05/31/2012 01:10:00*7.24189*7.24382*7.24395*7.24097
05/31/2012 01:15:00*7.24382*7.24362*7.24382*7.24209
05/31/2012 01:20:00*7.24362*7.24367*7.24487*7.24302
05/31/2012 01:25:00*7.24367*7.24104*7.24378*7.24051
05/31/2012 01:30:00*7.24104*7.23835*7.24104*7.23791
05/31/2012 01:35:00*7.23835*7.23939*7.24116*7.23835
05/31/2012 01:40:00*7.23939*7.24132*7.24132*7.23914
05/31/2012 01:45:00*7.24132*7.24396*7.2445*7.24038
05/31/2012 01:50:00*7.24396*7.23978*7.24494*7.23833
05/31/2012 01:55:00*7.23978*7.23933*7.24036*7.23839
05/31/2012 02:00:00*7.23933*7.23639*7.23953*7.2357
05/31/2012 02:05:00*7.23639*7.23481*7.23736*7.23392
05/31/2012 02:10:00*7.23481*7.23698*7.23741*7.2345
05/31/2012 02:15:00*7.23698*7.24231*7.24244*7.23698
05/31/2012 02:20:00*7.24231*7.24142*7.24486*7.24071
05/31/2012 02:25:00*7.24142*7.2375*7.24142*7.2367
05/31/2012 02:30:00*7.2375*7.23522*7.23832*7.23365
05/31/2012 02:35:00*7.23522*7.2341*7.23619*7.23324
05/31/2012 02:40:00*7.2341*7.23776*7.23951*7.23393
05/31/2012 02:45:00*7.23776*7.23796*7.23923*7.23617
05/31/2012 02:50:00*7.23796*7.23692*7.23939*7.2364
05/31/2012 02:55:00*7.23692*7.23405*7.23791*7.2333
05/31/2012 03:00:00*7.23405*7.24043*7.24299*7.23242
05/31/2012 03:05:00*7.24043*7.24014*7.24223*7.2369
05/31/2012 03:10:00*7.24014*7.23012*7.24089*7.22962
05/31/2012 03:15:00*7.23012*7.23096*7.23432*7.22854
05/31/2012 03:20:00*7.23096*7.22646*7.23195*7.22515
05/31/2012 03:25:00*7.22646*7.22847*7.23279*7.22585
05/31/2012 03:30:00*7.22847*7.23025*7.23123*7.22593
05/31/2012 03:35:00*7.23025*7.23797*7.2384*7.2298
05/31/2012 03:40:00*7.23797*7.23759*7.2405*7.23572
05/31/2012 03:45:00*7.23759*7.23725*7.24074*7.23648
05/31/2012 03:50:00*7.23725*7.24489*7.24774*7.2364
05/31/2012 03:55:00*7.24489*7.24602*7.24845*7.2432
05/31/2012 04:00:00*7.24602*7.23959*7.24617*7.23712
05/31/2012 04:05:00*7.23959*7.23271*7.23959*7.22922
05/31/2012 04:10:00*7.23271*7.22646*7.23322*7.22516
05/31/2012 04:15:00*7.22646*7.22418*7.22817*7.22308
05/31/2012 04:20:00*7.22418*7.22554*7.22609*7.22186
05/31/2012 04:25:00*7.22554*7.21948*7.22693*7.21896
05/31/2012 04:30:00*7.21948*7.22302*7.22466*7.21929
05/31/2012 04:35:00*7.22302*7.21785*7.22418*7.21732
05/31/2012 04:40:00*7.21785*7.21467*7.21999*7.21431
05/31/2012 04:45:00*7.21467*7.2209*7.22197*7.21467
05/31/2012 04:50:00*7.2209*7.22416*7.22624*7.21552
05/31/2012 04:55:00*7.22416*7.22844*7.23014*7.22361
05/31/2012 05:00:00*7.22844*7.23321*7.23591*7.22775
05/31/2012 05:05:00*7.23321*7.23396*7.23702*7.23208
05/31/2012 05:10:00*7.23396*7.2299*7.23401*7.2279
05/31/2012 05:15:00*7.2299*7.22343*7.23023*7.2234
05/31/2012 05:20:00*7.22343*7.22755*7.22832*7.22332
05/31/2012 05:25:00*7.22755*7.22245*7.22788*7.22245
05/31/2012 05:30:00*7.22245*7.22342*7.22464*7.22055
05/31/2012 05:35:00*7.22342*7.22539*7.22983*7.22273
05/31/2012 05:40:00*7.22539*7.22252*7.22628*7.2211
05/31/2012 05:45:00*7.22252*7.2268*7.22711*7.22176
05/31/2012 05:50:00*7.2268*7.22788*7.22813*7.22515
05/31/2012 05:55:00*7.22788*7.22631*7.23055*7.22523
05/31/2012 06:00:00*7.22631*7.22948*7.22971*7.22548
05/31/2012 06:05:00*7.22948*7.22837*7.23011*7.2259
05/31/2012 06:10:00*7.22837*7.23352*7.23399*7.22732
05/31/2012 06:15:00*7.23352*7.23494*7.2361*7.23307
05/31/2012 06:20:00*7.23494*7.23761*7.24139*7.23478
05/31/2012 06:25:00*7.23761*7.23385*7.23817*7.23261
05/31/2012 06:30:00*7.23385*7.23183*7.23453*7.23121
05/31/2012 06:35:00*7.23183*7.23599*7.23771*7.23181
05/31/2012 06:40:00*7.23599*7.23953*7.24425*7.23325
05/31/2012 06:45:00*7.23953*7.2414*7.24269*7.23953
05/31/2012 06:50:00*7.2414*7.24367*7.24397*7.24095
05/31/2012 06:55:00*7.24367*7.24211*7.24385*7.24009
05/31/2012 07:00:00*7.24211*7.23898*7.24211*7.2375
05/31/2012 07:05:00*7.23898*7.23591*7.239*7.23551
05/31/2012 07:10:00*7.23591*7.23654*7.2394*7.23444
05/31/2012 07:15:00*7.23654*7.23497*7.23672*7.23407
05/31/2012 07:20:00*7.23497*7.23641*7.23751*7.2322
05/31/2012 07:25:00*7.23641*7.23672*7.23945*7.23563
05/31/2012 07:30:00*7.23672*7.23542*7.23932*7.23508
05/31/2012 07:35:00*7.23542*7.2348*7.23705*7.23323
05/31/2012 07:40:00*7.2348*7.22943*7.2355*7.22824
05/31/2012 07:45:00*7.22943*7.23098*7.23126*7.22603
05/31/2012 07:50:00*7.23098*7.23252*7.23522*7.23098
05/31/2012 07:55:00*7.23252*7.23803*7.23929*7.23252
05/31/2012 08:00:00*7.23803*7.23668*7.2382*7.23555
05/31/2012 08:05:00*7.23668*7.23931*7.24014*7.23582
05/31/2012 08:10:00*7.23931*7.23903*7.23965*7.23649
05/31/2012 08:15:00*7.23903*7.2341*7.24095*7.2341
05/31/2012 08:20:00*7.2341*7.23342*7.23801*7.2293
05/31/2012 08:25:00*7.23342*7.23879*7.23954*7.23139
05/31/2012 08:30:00*7.23879*7.241*7.24457*7.23779
05/31/2012 08:35:00*7.241*7.23418*7.2418*7.23237
05/31/2012 08:40:00*7.23418*7.23826*7.2383*7.23241
05/31/2012 08:45:00*7.23826*7.24409*7.24967*7.23657
05/31/2012 08:50:00*7.24409*7.24036*7.24473*7.2402
05/31/2012 08:55:00*7.24036*7.2347*7.24237*7.23251
05/31/2012 09:00:00*7.2347*7.23176*7.23641*7.2303
05/31/2012 09:05:00*7.23176*7.23552*7.23758*7.23149
05/31/2012 09:10:00*7.23552*7.23778*7.23845*7.2337
05/31/2012 09:15:00*7.23778*7.2338*7.2401*7.2331
05/31/2012 09:20:00*7.2338*7.23359*7.23725*7.23295
05/31/2012 09:25:00*7.23359*7.23428*7.23533*7.23276
05/31/2012 09:30:00*7.23428*7.23479*7.23551*7.2315
05/31/2012 09:35:00*7.23479*7.23284*7.23612*7.23284
05/31/2012 09:40:00*7.23284*7.2396*7.24015*7.23247
05/31/2012 09:45:00*7.2396*7.2423*7.24567*7.23894
05/31/2012 09:50:00*7.2423*7.24418*7.24432*7.23663
05/31/2012 09:55:00*7.24418*7.25491*7.255*7.24367
05/31/2012 10:00:00*7.25491*7.25206*7.26012*7.25045
05/31/2012 10:05:00*7.25206*7.25555*7.2557*7.25095
05/31/2012 10:10:00*7.25555*7.25874*7.2596*7.25237
05/31/2012 10:15:00*7.25874*7.26142*7.26298*7.25732
05/31/2012 10:20:00*7.26142*7.258*7.26246*7.25768
05/31/2012 10:25:00*7.258*7.26618*7.26699*7.25756
05/31/2012 10:30:00*7.26618*7.2641*7.26896*7.26113
05/31/2012 10:35:00*7.2641*7.25966*7.26757*7.25894
05/31/2012 10:40:00*7.25966*7.2622*7.26395*7.25594
05/31/2012 10:45:00*7.2622*7.267*7.269*7.25976
05/31/2012 10:50:00*7.267*7.27202*7.27361*7.26609
05/31/2012 10:55:00*7.27202*7.27268*7.27535*7.2713
05/31/2012 11:00:00*7.27268*7.26989*7.27279*7.26749
05/31/2012 11:05:00*7.26989*7.28501*7.28541*7.26677
05/31/2012 11:10:00*7.28501*7.27189*7.28615*7.2696
05/31/2012 11:15:00*7.27189*7.26827*7.27272*7.2626
05/31/2012 11:20:00*7.26827*7.2717*7.27238*7.26472
05/31/2012 11:25:00*7.2717*7.27014*7.27406*7.2695
05/31/2012 11:30:00*7.27014*7.27315*7.27621*7.2677
05/31/2012 11:35:00*7.27315*7.26396*7.2739*7.2636
05/31/2012 11:40:00*7.26396*7.26518*7.26875*7.26392
05/31/2012 11:45:00*7.26518*7.2709*7.27236*7.26414
05/31/2012 11:50:00*7.2709*7.27339*7.2737*7.26804
05/31/2012 11:55:00*7.27339*7.26971*7.27358*7.26868
05/31/2012 12:00:00*7.26971*7.2679*7.27094*7.2661
05/31/2012 12:05:00*7.2679*7.27251*7.27268*7.26703
05/31/2012 12:10:00*7.27251*7.27088*7.27251*7.26874
05/31/2012 12:15:00*7.27088*7.26674*7.2737*7.26624
05/31/2012 12:20:00*7.26674*7.2679*7.2722*7.26674
05/31/2012 12:25:00*7.2679*7.25705*7.2679*7.24948
05/31/2012 12:30:00*7.25705*7.25262*7.25729*7.24861
05/31/2012 12:35:00*7.25262*7.26198*7.26371*7.25175
05/31/2012 12:40:00*7.26198*7.26092*7.26307*7.25906
05/31/2012 12:45:00*7.26092*7.25999*7.26416*7.2587
05/31/2012 12:50:00*7.25999*7.25915*7.26285*7.25836
05/31/2012 12:55:00*7.25915*7.26397*7.26515*7.25775
05/31/2012 13:00:00*7.26397*7.2681*7.2681*7.26104
05/31/2012 13:05:00*7.2681*7.26472*7.2681*7.26444
05/31/2012 13:10:00*7.26472*7.25882*7.26578*7.2578
05/31/2012 13:15:00*7.25882*7.25864*7.26088*7.2585
05/31/2012 13:20:00*7.25864*7.25884*7.25939*7.25648
05/31/2012 13:25:00*7.25884*7.25964*7.25993*7.25688
05/31/2012 13:30:00*7.25964*7.26189*7.26189*7.2589
05/31/2012 13:35:00*7.26189*7.2605*7.26189*7.25975
05/31/2012 13:40:00*7.2605*7.26909*7.2708*7.26038
05/31/2012 13:45:00*7.26909*7.26774*7.27184*7.2665
05/31/2012 13:50:00*7.26774*7.2698*7.2709*7.26767
05/31/2012 13:55:00*7.2698*7.26969*7.27278*7.26805
05/31/2012 14:00:00*7.26969*7.26764*7.27122*7.26763
05/31/2012 14:05:00*7.26764*7.26432*7.26933*7.26356
05/31/2012 14:10:00*7.26432*7.26325*7.26562*7.2627
05/31/2012 14:15:00*7.26325*7.26508*7.26634*7.26145
05/31/2012 14:20:00*7.26508*7.26661*7.26667*7.26363
05/31/2012 14:25:00*7.26661*7.2679*7.2695*7.2657
05/31/2012 14:30:00*7.2679*7.26509*7.268*7.26074
05/31/2012 14:35:00*7.26509*7.26475*7.26673*7.2612
05/31/2012 14:40:00*7.26475*7.2632*7.26475*7.26108
05/31/2012 14:45:00*7.2632*7.26278*7.26531*7.26172
05/31/2012 14:50:00*7.26278*7.26699*7.26789*7.26278
05/31/2012 14:55:00*7.26699*7.2687*7.27078*7.26699
05/31/2012 15:00:00*7.2687*7.26563*7.27075*7.26495
05/31/2012 15:05:00*7.26563*7.26832*7.26867*7.26563
05/31/2012 15:10:00*7.26832*7.26885*7.26982*7.26747
05/31/2012 15:15:00*7.26885*7.26721*7.26885*7.26634
05/31/2012 15:20:00*7.26721*7.26658*7.26764*7.26466
05/31/2012 15:25:00*7.26658*7.26496*7.26663*7.26496
05/31/2012 15:30:00*7.26496*7.2592*7.26523*7.25783
05/31/2012 15:35:00*7.2592*7.25946*7.26219*7.25827
05/31/2012 15:40:00*7.25946*7.25711*7.26*7.2549
05/31/2012 15:45:00*7.25711*7.26073*7.26196*7.2561
05/31/2012 15:50:00*7.26073*7.26328*7.26432*7.26073
05/31/2012 15:55:00*7.26328*7.26585*7.2661*7.26328
05/31/2012 16:00:00*7.26585*7.2627*7.26677*7.26263
05/31/2012 16:05:00*7.2627*7.2642*7.26488*7.26246
05/31/2012 16:10:00*7.2642*7.26547*7.26612*7.26419
05/31/2012 16:15:00*7.26547*7.2637*7.26636*7.26276
05/31/2012 16:20:00*7.2637*7.2674*7.26835*7.26314
05/31/2012 16:25:00*7.2674*7.26686*7.2674*7.26594
05/31/2012 16:30:00*7.26686*7.2694*7.2699*7.26676
05/31/2012 16:35:00*7.2694*7.26951*7.27136*7.26845
05/31/2012 16:40:00*7.26951*7.26872*7.27093*7.26845
05/31/2012 16:45:00*7.26872*7.26735*7.26872*7.2663
05/31/2012 16:50:00*7.26735*7.26621*7.26747*7.26499
05/31/2012 16:55:00*7.26621*7.26977*7.26977*7.26591
05/31/2012 17:00:00*7.26977*7.2649*7.26977*7.2641
