05/29/2012 17:05:00*7.1954*7.1952*7.1958*7.1933
05/29/2012 17:10:00*7.1952*7.1975*7.1992*7.1941
05/29/2012 17:15:00*7.1975*7.1979*7.1998*7.197
05/29/2012 17:20:00*7.1979*7.1979*7.1997*7.1976
05/29/2012 17:25:00*7.1979*7.2026*7.2033*7.1979
05/29/2012 17:30:00*7.2026*7.2018*7.2026*7.2011
05/29/2012 17:35:00*7.2018*7.2042*7.2055*7.2018
05/29/2012 17:40:00*7.2042*7.2058*7.2058*7.2035
05/29/2012 17:45:00*7.2058*7.2069*7.2073*7.2045
05/29/2012 17:50:00*7.2069*7.2048*7.2077*7.204
05/29/2012 17:55:00*7.2048*7.2054*7.2059*7.2039
05/29/2012 18:00:00*7.2054*7.20606*7.20606*7.2044
05/29/2012 18:05:00*7.20606*7.20356*7.20815*7.20293
05/29/2012 18:10:00*7.20356*7.2076*7.2076*7.20329
05/29/2012 18:15:00*7.2076*7.2083*7.20842*7.2076
05/29/2012 18:20:00*7.2083*7.20872*7.20872*7.2061
05/29/2012 18:25:00*7.20872*7.21184*7.21217*7.20872
05/29/2012 18:30:00*7.21184*7.21145*7.21188*7.21087
05/29/2012 18:35:00*7.21145*7.20948*7.21145*7.20536
05/29/2012 18:40:00*7.20948*7.20801*7.21051*7.20801
05/29/2012 18:45:00*7.20801*7.20914*7.2102*7.20789
05/29/2012 18:50:00*7.20914*7.2118*7.21279*7.20914
05/29/2012 18:55:00*7.2118*7.2135*7.21448*7.2118
05/29/2012 19:00:00*7.2135*7.2133*7.21387*7.21291
05/29/2012 19:05:00*7.2133*7.21194*7.21403*7.21159
05/29/2012 19:10:00*7.21194*7.21145*7.21206*7.2113
05/29/2012 19:15:00*7.21145*7.21159*7.21195*7.21145
05/29/2012 19:20:00*7.21159*7.21077*7.21171*7.21077
05/29/2012 19:25:00*7.21077*7.21055*7.21152*7.2077
05/29/2012 19:30:00*7.21055*7.21113*7.21119*7.2098
05/29/2012 19:35:00*7.21113*7.21062*7.21151*7.21043
05/29/2012 19:40:00*7.21062*7.21096*7.21192*7.2097
05/29/2012 19:45:00*7.21096*7.21143*7.21226*7.21096
05/29/2012 19:50:00*7.21143*7.21106*7.21199*7.21073
05/29/2012 19:55:00*7.21106*7.21188*7.21258*7.211
05/29/2012 20:00:00*7.21188*7.21337*7.21468*7.21188
05/29/2012 20:05:00*7.21337*7.21136*7.21369*7.21136
05/29/2012 20:10:00*7.21136*7.20951*7.21136*7.2076
05/29/2012 20:15:00*7.20951*7.20905*7.21186*7.20841
05/29/2012 20:20:00*7.20905*7.21071*7.21071*7.20814
05/29/2012 20:25:00*7.21071*7.21269*7.21365*7.21046
05/29/2012 20:30:00*7.21269*7.21129*7.21276*7.21055
05/29/2012 20:35:00*7.21129*7.21067*7.21171*7.20973
05/29/2012 20:40:00*7.21067*7.21479*7.21479*7.21058
05/29/2012 20:45:00*7.21479*7.21367*7.21486*7.21328
05/29/2012 20:50:00*7.21367*7.21565*7.2162*7.21355
05/29/2012 20:55:00*7.21565*7.21527*7.21607*7.215
05/29/2012 21:00:00*7.21527*7.21728*7.21787*7.21507
05/29/2012 21:05:00*7.21728*7.2158*7.21871*7.21548
05/29/2012 21:10:00*7.2158*7.21552*7.21659*7.21517
05/29/2012 21:15:00*7.21552*7.21353*7.21584*7.21284
05/29/2012 21:20:00*7.21353*7.21719*7.2176*7.21353
05/29/2012 21:25:00*7.21719*7.21553*7.21719*7.21517
05/29/2012 21:30:00*7.21553*7.21696*7.21735*7.21553
05/29/2012 21:35:00*7.21696*7.2195*7.22213*7.21696
05/29/2012 21:40:00*7.2195*7.21697*7.21954*7.21697
05/29/2012 21:45:00*7.21697*7.21691*7.21826*7.21613
05/29/2012 21:50:00*7.21691*7.2169*7.21839*7.21649
05/29/2012 21:55:00*7.2169*7.21765*7.21785*7.21592
05/29/2012 22:00:00*7.21765*7.21887*7.2205*7.21744
05/29/2012 22:05:00*7.21887*7.22011*7.22106*7.21788
05/29/2012 22:10:00*7.22011*7.21946*7.22092*7.21826
05/29/2012 22:15:00*7.21946*7.22017*7.22055*7.2186
05/29/2012 22:20:00*7.22017*7.21405*7.22017*7.21358
05/29/2012 22:25:00*7.21405*7.2162*7.21661*7.213
05/29/2012 22:30:00*7.2162*7.21411*7.21853*7.21224
05/29/2012 22:35:00*7.21411*7.21372*7.2147*7.21273
05/29/2012 22:40:00*7.21372*7.21703*7.21703*7.21372
05/29/2012 22:45:00*7.21703*7.21519*7.21814*7.21458
05/29/2012 22:50:00*7.21519*7.21458*7.21519*7.2142
05/29/2012 22:55:00*7.21458*7.21322*7.2147*7.21278
05/29/2012 23:00:00*7.21322*7.21519*7.2155*7.21322
05/29/2012 23:05:00*7.21519*7.21414*7.21557*7.21385
05/29/2012 23:10:00*7.21414*7.21386*7.21431*7.21362
05/29/2012 23:15:00*7.21386*7.21328*7.21405*7.2115
05/29/2012 23:20:00*7.21328*7.2123*7.21329*7.21214
05/29/2012 23:25:00*7.2123*7.21326*7.21363*7.21159
05/29/2012 23:30:00*7.21326*7.21265*7.21338*7.21247
05/29/2012 23:35:00*7.21265*7.21368*7.21373*7.21231
05/29/2012 23:40:00*7.21368*7.22123*7.22473*7.21366
05/29/2012 23:45:00*7.22123*7.21713*7.22156*7.21575
05/29/2012 23:50:00*7.21713*7.21877*7.21929*7.21634
05/29/2012 23:55:00*7.21877*7.21932*7.22009*7.21755
05/30/2012 00:00:00*7.21932*7.22064*7.22073*7.21932
05/30/2012 00:05:00*7.22064*7.22079*7.22123*7.22012
05/30/2012 00:10:00*7.22079*7.22281*7.22316*7.22042
05/30/2012 00:15:00*7.22281*7.22222*7.22281*7.22152
05/30/2012 00:20:00*7.22222*7.22192*7.22225*7.22098
05/30/2012 00:25:00*7.22192*7.22203*7.22212*7.22024
05/30/2012 00:30:00*7.22203*7.2211*7.22228*7.22053
05/30/2012 00:35:00*7.2211*7.21691*7.22241*7.21691
05/30/2012 00:40:00*7.21691*7.22136*7.22197*7.21337
05/30/2012 00:45:00*7.22136*7.21924*7.22199*7.21482
05/30/2012 00:50:00*7.21924*7.21936*7.22068*7.21917
05/30/2012 00:55:00*7.21936*7.21911*7.2204*7.21906
05/30/2012 01:00:00*7.21911*7.21821*7.21999*7.2174
05/30/2012 01:05:00*7.21821*7.21528*7.21845*7.2139
05/30/2012 01:10:00*7.21528*7.21546*7.21679*7.21333
05/30/2012 01:15:00*7.21546*7.21414*7.21742*7.21322
05/30/2012 01:20:00*7.21414*7.2131*7.21643*7.21236
05/30/2012 01:25:00*7.2131*7.21553*7.21725*7.2131
05/30/2012 01:30:00*7.21553*7.21925*7.2199*7.21498
05/30/2012 01:35:00*7.21925*7.21826*7.22153*7.21803
05/30/2012 01:40:00*7.21826*7.21785*7.21943*7.21478
05/30/2012 01:45:00*7.21785*7.2155*7.21803*7.21423
05/30/2012 01:50:00*7.2155*7.21745*7.21763*7.2155
05/30/2012 01:55:00*7.21745*7.21585*7.21745*7.2158
05/30/2012 02:00:00*7.21585*7.2169*7.2197*7.21462
05/30/2012 02:05:00*7.2169*7.21693*7.21882*7.21563
05/30/2012 02:10:00*7.21693*7.21856*7.21899*7.21553
05/30/2012 02:15:00*7.21856*7.21693*7.21856*7.2161
05/30/2012 02:20:00*7.21693*7.21683*7.21825*7.2165
05/30/2012 02:25:00*7.21683*7.21461*7.21699*7.2141
05/30/2012 02:30:00*7.21461*7.21885*7.2197*7.21461
05/30/2012 02:35:00*7.21885*7.21726*7.21919*7.2168
05/30/2012 02:40:00*7.21726*7.21743*7.21872*7.2149
05/30/2012 02:45:00*7.21743*7.21679*7.21907*7.21619
05/30/2012 02:50:00*7.21679*7.21474*7.21694*7.2128
05/30/2012 02:55:00*7.21474*7.21585*7.21749*7.21335
05/30/2012 03:00:00*7.21585*7.22122*7.22156*7.21585
05/30/2012 03:05:00*7.22122*7.22811*7.2283*7.22122
05/30/2012 03:10:00*7.22811*7.22906*7.23144*7.22512
05/30/2012 03:15:00*7.22906*7.2359*7.24147*7.22896
05/30/2012 03:20:00*7.2359*7.23745*7.24099*7.2357
05/30/2012 03:25:00*7.23745*7.23253*7.23772*7.23253
05/30/2012 03:30:00*7.23253*7.23458*7.23517*7.23044
05/30/2012 03:35:00*7.23458*7.21028*7.23477*7.21017
05/30/2012 03:40:00*7.21028*7.21542*7.21619*7.20959
05/30/2012 03:45:00*7.21542*7.2191*7.22431*7.21542
05/30/2012 03:50:00*7.2191*7.21941*7.22128*7.21621
05/30/2012 03:55:00*7.21941*7.22031*7.22104*7.21727
05/30/2012 04:00:00*7.22031*7.21698*7.22076*7.2137
05/30/2012 04:05:00*7.21698*7.21811*7.21829*7.21379
05/30/2012 04:10:00*7.21811*7.22191*7.22227*7.21782
05/30/2012 04:15:00*7.22191*7.22022*7.22351*7.21881
05/30/2012 04:20:00*7.22022*7.21613*7.22045*7.21613
05/30/2012 04:25:00*7.21613*7.21806*7.21857*7.21501
05/30/2012 04:30:00*7.21806*7.21899*7.2212*7.21762
05/30/2012 04:35:00*7.21899*7.21467*7.22066*7.21357
05/30/2012 04:40:00*7.21467*7.21045*7.21484*7.20956
05/30/2012 04:45:00*7.21045*7.21145*7.21186*7.20781
05/30/2012 04:50:00*7.21145*7.218*7.21871*7.21095
05/30/2012 04:55:00*7.218*7.2173*7.21828*7.21415
05/30/2012 05:00:00*7.2173*7.2194*7.21967*7.21486
05/30/2012 05:05:00*7.2194*7.22149*7.22523*7.2194
05/30/2012 05:10:00*7.22149*7.22061*7.22149*7.21936
05/30/2012 05:15:00*7.22061*7.21895*7.22443*7.21625
05/30/2012 05:20:00*7.21895*7.22235*7.22385*7.218
05/30/2012 05:25:00*7.22235*7.21916*7.22316*7.21784
05/30/2012 05:30:00*7.21916*7.21802*7.22188*7.21729
05/30/2012 05:35:00*7.21802*7.22145*7.22177*7.21496
05/30/2012 05:40:00*7.22145*7.22164*7.22174*7.2165
05/30/2012 05:45:00*7.22164*7.2219*7.22424*7.22103
05/30/2012 05:50:00*7.2219*7.22242*7.22261*7.21864
05/30/2012 05:55:00*7.22242*7.21554*7.22303*7.21446
05/30/2012 06:00:00*7.21554*7.21929*7.21929*7.21462
05/30/2012 06:05:00*7.21929*7.22057*7.22098*7.21662
05/30/2012 06:10:00*7.22057*7.22023*7.22196*7.21977
05/30/2012 06:15:00*7.22023*7.22136*7.22198*7.21977
05/30/2012 06:20:00*7.22136*7.221*7.22214*7.22052
05/30/2012 06:25:00*7.221*7.2158*7.22108*7.2135
05/30/2012 06:30:00*7.2158*7.21705*7.21793*7.21489
05/30/2012 06:35:00*7.21705*7.21484*7.21729*7.21376
05/30/2012 06:40:00*7.21484*7.21521*7.21669*7.21471
05/30/2012 06:45:00*7.21521*7.2136*7.21667*7.21276
05/30/2012 06:50:00*7.2136*7.21439*7.21872*7.21292
05/30/2012 06:55:00*7.21439*7.21467*7.21559*7.21344
05/30/2012 07:00:00*7.21467*7.21966*7.22063*7.21452
05/30/2012 07:05:00*7.21966*7.19881*7.21983*7.18872
05/30/2012 07:10:00*7.19881*7.20372*7.20499*7.19189
05/30/2012 07:15:00*7.20372*7.20762*7.21124*7.2001
05/30/2012 07:20:00*7.20762*7.209*7.2119*7.20526
05/30/2012 07:25:00*7.209*7.20624*7.209*7.2012
05/30/2012 07:30:00*7.20624*7.20405*7.20681*7.20318
05/30/2012 07:35:00*7.20405*7.20678*7.20725*7.20098
05/30/2012 07:40:00*7.20678*7.20079*7.207*7.20069
05/30/2012 07:45:00*7.20079*7.19601*7.20079*7.19601
05/30/2012 07:50:00*7.19601*7.18334*7.1964*7.1827
05/30/2012 07:55:00*7.18334*7.17688*7.18482*7.17665
05/30/2012 08:00:00*7.17688*7.18924*7.19188*7.17583
05/30/2012 08:05:00*7.18924*7.1896*7.19178*7.18781
05/30/2012 08:10:00*7.1896*7.19855*7.19913*7.18897
05/30/2012 08:15:00*7.19855*7.19934*7.2024*7.1965
05/30/2012 08:20:00*7.19934*7.19946*7.20072*7.19646
05/30/2012 08:25:00*7.19946*7.19918*7.20001*7.19381
05/30/2012 08:30:00*7.19918*7.1959*7.19983*7.19536
05/30/2012 08:35:00*7.1959*7.2003*7.20134*7.1959
05/30/2012 08:40:00*7.2003*7.19748*7.2005*7.19744
05/30/2012 08:45:00*7.19748*7.20108*7.20174*7.19716
05/30/2012 08:50:00*7.20108*7.1989*7.20186*7.1975
05/30/2012 08:55:00*7.1989*7.20022*7.20198*7.1962
05/30/2012 09:00:00*7.20022*7.20118*7.20291*7.20022
05/30/2012 09:05:00*7.20118*7.20633*7.20678*7.19945
05/30/2012 09:10:00*7.20633*7.2127*7.21621*7.20557
05/30/2012 09:15:00*7.2127*7.21224*7.21413*7.21122
05/30/2012 09:20:00*7.21224*7.215*7.21673*7.21224
05/30/2012 09:25:00*7.215*7.21284*7.21535*7.21158
05/30/2012 09:30:00*7.21284*7.2096*7.213*7.2064
05/30/2012 09:35:00*7.2096*7.20967*7.21241*7.20807
05/30/2012 09:40:00*7.20967*7.22175*7.22263*7.20926
05/30/2012 09:45:00*7.22175*7.22288*7.22752*7.22052
05/30/2012 09:50:00*7.22288*7.22478*7.22662*7.22212
05/30/2012 09:55:00*7.22478*7.22161*7.22897*7.22161
05/30/2012 10:00:00*7.22161*7.2226*7.22363*7.22099
05/30/2012 10:05:00*7.2226*7.22213*7.22516*7.21978
05/30/2012 10:10:00*7.22213*7.21788*7.22333*7.21658
05/30/2012 10:15:00*7.21788*7.22412*7.22412*7.21788
05/30/2012 10:20:00*7.22412*7.22471*7.22599*7.22179
05/30/2012 10:25:00*7.22471*7.21841*7.22766*7.21796
05/30/2012 10:30:00*7.21841*7.22292*7.22505*7.21812
05/30/2012 10:35:00*7.22292*7.22445*7.225*7.22194
05/30/2012 10:40:00*7.22445*7.2331*7.23867*7.22426
05/30/2012 10:45:00*7.2331*7.2387*7.2389*7.22955
05/30/2012 10:50:00*7.2387*7.2348*7.2394*7.2328
05/30/2012 10:55:00*7.2348*7.2322*7.2368*7.23206
05/30/2012 11:00:00*7.2322*7.2403*7.2407*7.2287
05/30/2012 11:05:00*7.2403*7.2408*7.24369*7.2384
05/30/2012 11:10:00*7.2408*7.2385*7.24248*7.2363
05/30/2012 11:15:00*7.2385*7.23428*7.2393*7.2323
05/30/2012 11:20:00*7.23428*7.23943*7.24005*7.23369
05/30/2012 11:25:00*7.23943*7.24214*7.24691*7.23885
05/30/2012 11:30:00*7.24214*7.24092*7.24231*7.239
05/30/2012 11:35:00*7.24092*7.24745*7.2507*7.24004
05/30/2012 11:40:00*7.24745*7.24058*7.24776*7.23882
05/30/2012 11:45:00*7.24058*7.23399*7.24123*7.23226
05/30/2012 11:50:00*7.23399*7.23731*7.2383*7.23271
05/30/2012 11:55:00*7.23731*7.23521*7.23731*7.23287
05/30/2012 12:00:00*7.23521*7.23238*7.23522*7.23143
05/30/2012 12:05:00*7.23238*7.23952*7.23952*7.231
05/30/2012 12:10:00*7.23952*7.23975*7.24119*7.2384
05/30/2012 12:15:00*7.23975*7.24369*7.24374*7.2391
05/30/2012 12:20:00*7.24369*7.24374*7.24522*7.24221
05/30/2012 12:25:00*7.24374*7.24476*7.248*7.24374
05/30/2012 12:30:00*7.24476*7.24309*7.24615*7.24287
05/30/2012 12:35:00*7.24309*7.24309*7.24524*7.24247
05/30/2012 12:40:00*7.24309*7.23674*7.24309*7.23671
05/30/2012 12:45:00*7.23674*7.23532*7.23815*7.2349
05/30/2012 12:50:00*7.23532*7.23579*7.23712*7.23466
05/30/2012 12:55:00*7.23579*7.23558*7.23686*7.2336
05/30/2012 13:00:00*7.23558*7.23442*7.2377*7.23442
05/30/2012 13:05:00*7.23442*7.23673*7.23744*7.2341
05/30/2012 13:10:00*7.23673*7.24301*7.24367*7.23668
05/30/2012 13:15:00*7.24301*7.24845*7.24956*7.24175
05/30/2012 13:20:00*7.24845*7.2444*7.24922*7.24439
05/30/2012 13:25:00*7.2444*7.24557*7.24724*7.24438
05/30/2012 13:30:00*7.24557*7.24734*7.24835*7.24502
05/30/2012 13:35:00*7.24734*7.24445*7.24758*7.24367
05/30/2012 13:40:00*7.24445*7.24489*7.24794*7.24394
05/30/2012 13:45:00*7.24489*7.24762*7.24997*7.2433
05/30/2012 13:50:00*7.24762*7.24788*7.24792*7.24614
05/30/2012 13:55:00*7.24788*7.25234*7.25318*7.24695
05/30/2012 14:00:00*7.25234*7.25157*7.25331*7.25113
05/30/2012 14:05:00*7.25157*7.2502*7.25191*7.24913
05/30/2012 14:10:00*7.2502*7.25276*7.25319*7.24916
05/30/2012 14:15:00*7.25276*7.25488*7.25536*7.25276
05/30/2012 14:20:00*7.25488*7.25212*7.2551*7.25174
05/30/2012 14:25:00*7.25212*7.25396*7.25396*7.25101
05/30/2012 14:30:00*7.25396*7.2562*7.25948*7.25396
05/30/2012 14:35:00*7.2562*7.25431*7.25749*7.25431
05/30/2012 14:40:00*7.25431*7.25504*7.25529*7.25206
05/30/2012 14:45:00*7.25504*7.25307*7.25564*7.25307
05/30/2012 14:50:00*7.25307*7.25458*7.25504*7.25271
05/30/2012 14:55:00*7.25458*7.25514*7.25571*7.25337
05/30/2012 15:00:00*7.25514*7.25575*7.25646*7.25231
05/30/2012 15:05:00*7.25575*7.25643*7.25683*7.25375
05/30/2012 15:10:00*7.25643*7.25569*7.25815*7.25482
05/30/2012 15:15:00*7.25569*7.26201*7.26426*7.25526
05/30/2012 15:20:00*7.26201*7.26249*7.26685*7.26092
05/30/2012 15:25:00*7.26249*7.25721*7.2632*7.25695
05/30/2012 15:30:00*7.25721*7.25789*7.25966*7.25626
05/30/2012 15:35:00*7.25789*7.25743*7.25855*7.25654
05/30/2012 15:40:00*7.25743*7.25874*7.26032*7.25743
05/30/2012 15:45:00*7.25874*7.26069*7.26181*7.25851
05/30/2012 15:50:00*7.26069*7.25974*7.26206*7.2583
05/30/2012 15:55:00*7.25974*7.26153*7.26153*7.25827
05/30/2012 16:00:00*7.26153*7.26506*7.26552*7.26037
05/30/2012 16:05:00*7.26506*7.26626*7.26756*7.2648
05/30/2012 16:10:00*7.26626*7.26318*7.26632*7.26318
05/30/2012 16:15:00*7.26318*7.26452*7.26504*7.26232
05/30/2012 16:20:00*7.26452*7.26504*7.26565*7.26417
05/30/2012 16:25:00*7.26504*7.2643*7.26516*7.26147
05/30/2012 16:30:00*7.2643*7.26358*7.26433*7.26003
05/30/2012 16:35:00*7.26358*7.26279*7.26366*7.26256
05/30/2012 16:40:00*7.26279*7.26318*7.26471*7.2627
05/30/2012 16:45:00*7.26318*7.26252*7.26333*7.26208
05/30/2012 16:50:00*7.26252*7.26512*7.26569*7.2621
05/30/2012 16:55:00*7.26512*7.26784*7.26939*7.26463
05/30/2012 17:00:00*7.26784*7.2605*7.26784*7.2605
