05/28/2012 17:05:00*7.1566*7.1553*7.1567*7.1551
05/28/2012 17:10:00*7.1553*7.1555*7.1558*7.1552
05/28/2012 17:15:00*7.1555*7.156*7.1561*7.1543
05/28/2012 17:20:00*7.156*7.1562*7.1563*7.1558
05/28/2012 17:25:00*7.1562*7.156*7.1565*7.1554
05/28/2012 17:30:00*7.156*7.1564*7.1577*7.1558
05/28/2012 17:35:00*7.1564*7.1573*7.1574*7.15464
05/28/2012 17:40:00*7.1573*7.1568*7.1578*7.1565
05/28/2012 17:45:00*7.1568*7.1565*7.1572*7.1562
05/28/2012 17:50:00*7.1565*7.1562*7.1566*7.1562
05/28/2012 17:55:00*7.1562*7.1563*7.1566*7.15525
05/28/2012 18:00:00*7.1563*7.1574*7.1576*7.1561
05/28/2012 18:05:00*7.1574*7.15928*7.16125*7.1574
05/28/2012 18:10:00*7.15928*7.15944*7.15993*7.15914
05/28/2012 18:15:00*7.15944*7.15836*7.16047*7.1582
05/28/2012 18:20:00*7.15836*7.15938*7.16032*7.1565
05/28/2012 18:25:00*7.15938*7.15846*7.16239*7.15812
05/28/2012 18:30:00*7.15846*7.15876*7.15876*7.15648
05/28/2012 18:35:00*7.15876*7.16049*7.16096*7.15876
05/28/2012 18:40:00*7.16049*7.16034*7.16064*7.1567
05/28/2012 18:45:00*7.16034*7.15728*7.16082*7.15429
05/28/2012 18:50:00*7.15728*7.15793*7.15815*7.155
05/28/2012 18:55:00*7.15793*7.15846*7.1593*7.15743
05/28/2012 19:00:00*7.15846*7.15916*7.15927*7.15838
05/28/2012 19:05:00*7.15916*7.16088*7.16088*7.15916
05/28/2012 19:10:00*7.16088*7.1585*7.16102*7.1585
05/28/2012 19:15:00*7.1585*7.15681*7.1585*7.1564
05/28/2012 19:20:00*7.15681*7.15919*7.15919*7.15664
05/28/2012 19:25:00*7.15919*7.15993*7.16021*7.15892
05/28/2012 19:30:00*7.15993*7.16352*7.16391*7.15993
05/28/2012 19:35:00*7.16352*7.16174*7.16382*7.16112
05/28/2012 19:40:00*7.16174*7.16535*7.16602*7.1611
05/28/2012 19:45:00*7.16535*7.16712*7.16789*7.16535
05/28/2012 19:50:00*7.16712*7.17031*7.17155*7.16677
05/28/2012 19:55:00*7.17031*7.16859*7.17096*7.16726
05/28/2012 20:00:00*7.16859*7.16926*7.16939*7.16697
05/28/2012 20:05:00*7.16926*7.17169*7.17169*7.16877
05/28/2012 20:10:00*7.17169*7.17124*7.17328*7.16979
05/28/2012 20:15:00*7.17124*7.17023*7.17521*7.16963
05/28/2012 20:20:00*7.17023*7.16911*7.17101*7.16772
05/28/2012 20:25:00*7.16911*7.16895*7.16996*7.16794
05/28/2012 20:30:00*7.16895*7.16717*7.16932*7.16713
05/28/2012 20:35:00*7.16717*7.16643*7.16759*7.16512
05/28/2012 20:40:00*7.16643*7.16622*7.16813*7.16585
05/28/2012 20:45:00*7.16622*7.16912*7.16983*7.16622
05/28/2012 20:50:00*7.16912*7.16896*7.16961*7.16772
05/28/2012 20:55:00*7.16896*7.17059*7.17082*7.16813
05/28/2012 21:00:00*7.17059*7.16758*7.17059*7.16642
05/28/2012 21:05:00*7.16758*7.16986*7.17048*7.1673
05/28/2012 21:10:00*7.16986*7.16936*7.17138*7.16936
05/28/2012 21:15:00*7.16936*7.16766*7.16961*7.16745
05/28/2012 21:20:00*7.16766*7.16862*7.16899*7.1662
05/28/2012 21:25:00*7.16862*7.1665*7.16871*7.16568
05/28/2012 21:30:00*7.1665*7.16859*7.16859*7.1661
05/28/2012 21:35:00*7.16859*7.16833*7.16959*7.16774
05/28/2012 21:40:00*7.16833*7.1639*7.16851*7.1626
05/28/2012 21:45:00*7.1639*7.16489*7.16661*7.1639
05/28/2012 21:50:00*7.16489*7.16451*7.16503*7.1639
05/28/2012 21:55:00*7.16451*7.1626*7.16476*7.16242
05/28/2012 22:00:00*7.1626*7.1657*7.1657*7.16057
05/28/2012 22:05:00*7.1657*7.16592*7.16655*7.16465
05/28/2012 22:10:00*7.16592*7.16719*7.16813*7.16592
05/28/2012 22:15:00*7.16719*7.16928*7.16938*7.167
05/28/2012 22:20:00*7.16928*7.1683*7.16965*7.16713
05/28/2012 22:25:00*7.1683*7.16651*7.16882*7.16651
05/28/2012 22:30:00*7.16651*7.16647*7.16695*7.1663
05/28/2012 22:35:00*7.16647*7.16757*7.16757*7.16607
05/28/2012 22:40:00*7.16757*7.16616*7.16775*7.16616
05/28/2012 22:45:00*7.16616*7.166*7.16646*7.16323
05/28/2012 22:50:00*7.166*7.1649*7.16632*7.16428
05/28/2012 22:55:00*7.1649*7.16391*7.1649*7.16334
05/28/2012 23:00:00*7.16391*7.16656*7.16656*7.16179
05/28/2012 23:05:00*7.16656*7.16597*7.1666*7.16447
05/28/2012 23:10:00*7.16597*7.16861*7.17044*7.16588
05/28/2012 23:15:00*7.16861*7.1687*7.17019*7.16855
05/28/2012 23:20:00*7.1687*7.16992*7.16996*7.1687
05/28/2012 23:25:00*7.16992*7.16802*7.17026*7.16802
05/28/2012 23:30:00*7.16802*7.16845*7.16883*7.16787
05/28/2012 23:35:00*7.16845*7.16445*7.16876*7.16445
05/28/2012 23:40:00*7.16445*7.1638*7.16484*7.1638
05/28/2012 23:45:00*7.1638*7.16125*7.1648*7.16088
05/28/2012 23:50:00*7.16125*7.16006*7.16194*7.1599
05/28/2012 23:55:00*7.16006*7.159*7.1608*7.15844
05/29/2012 00:00:00*7.159*7.16033*7.16065*7.15863
05/29/2012 00:05:00*7.16033*7.15972*7.16144*7.15972
05/29/2012 00:10:00*7.15972*7.15862*7.16041*7.15848
05/29/2012 00:15:00*7.15862*7.15999*7.1602*7.1582
05/29/2012 00:20:00*7.15999*7.16103*7.16152*7.15993
05/29/2012 00:25:00*7.16103*7.1619*7.16298*7.16103
05/29/2012 00:30:00*7.1619*7.16189*7.16291*7.161
05/29/2012 00:35:00*7.16189*7.16223*7.16287*7.16172
05/29/2012 00:40:00*7.16223*7.16275*7.16287*7.16189
05/29/2012 00:45:00*7.16275*7.16356*7.16458*7.16275
05/29/2012 00:50:00*7.16356*7.16227*7.16388*7.16227
05/29/2012 00:55:00*7.16227*7.16218*7.16277*7.16165
05/29/2012 01:00:00*7.16218*7.16158*7.16246*7.16144
05/29/2012 01:05:00*7.16158*7.16065*7.16181*7.16021
05/29/2012 01:10:00*7.16065*7.16495*7.16533*7.15994
05/29/2012 01:15:00*7.16495*7.16357*7.1652*7.16292
05/29/2012 01:20:00*7.16357*7.16547*7.16582*7.16344
05/29/2012 01:25:00*7.16547*7.16369*7.16547*7.1636
05/29/2012 01:30:00*7.16369*7.16154*7.16369*7.16024
05/29/2012 01:35:00*7.16154*7.16457*7.16566*7.16154
05/29/2012 01:40:00*7.16457*7.16601*7.16639*7.16423
05/29/2012 01:45:00*7.16601*7.16366*7.16699*7.16351
05/29/2012 01:50:00*7.16366*7.16395*7.16553*7.16342
05/29/2012 01:55:00*7.16395*7.16511*7.16562*7.16329
05/29/2012 02:00:00*7.16511*7.1665*7.1668*7.16504
05/29/2012 02:05:00*7.1665*7.17054*7.17186*7.1659
05/29/2012 02:10:00*7.17054*7.17083*7.17195*7.1686
05/29/2012 02:15:00*7.17083*7.17001*7.17109*7.16858
05/29/2012 02:20:00*7.17001*7.17068*7.17088*7.16842
05/29/2012 02:25:00*7.17068*7.16743*7.1711*7.16743
05/29/2012 02:30:00*7.16743*7.16455*7.16819*7.16384
05/29/2012 02:35:00*7.16455*7.16307*7.16455*7.16155
05/29/2012 02:40:00*7.16307*7.16001*7.16395*7.15894
05/29/2012 02:45:00*7.16001*7.15737*7.16072*7.15187
05/29/2012 02:50:00*7.15737*7.15782*7.15835*7.1563
05/29/2012 02:55:00*7.15782*7.15918*7.16059*7.15686
05/29/2012 03:00:00*7.15918*7.15832*7.16015*7.15772
05/29/2012 03:05:00*7.15832*7.14747*7.15963*7.14593
05/29/2012 03:10:00*7.14747*7.15181*7.15183*7.14633
05/29/2012 03:15:00*7.15181*7.15455*7.15571*7.15066
05/29/2012 03:20:00*7.15455*7.1459*7.15467*7.14368
05/29/2012 03:25:00*7.1459*7.14392*7.14725*7.14392
05/29/2012 03:30:00*7.14392*7.14833*7.15048*7.14247
05/29/2012 03:35:00*7.14833*7.14373*7.15182*7.14243
05/29/2012 03:40:00*7.14373*7.13864*7.14487*7.13841
05/29/2012 03:45:00*7.13864*7.13634*7.13983*7.13493
05/29/2012 03:50:00*7.13634*7.13665*7.13782*7.1345
05/29/2012 03:55:00*7.13665*7.13804*7.13804*7.13225
05/29/2012 04:00:00*7.13804*7.13576*7.13937*7.1346
05/29/2012 04:05:00*7.13576*7.14083*7.14134*7.13384
05/29/2012 04:10:00*7.14083*7.14414*7.14529*7.14
05/29/2012 04:15:00*7.14414*7.14284*7.1445*7.13949
05/29/2012 04:20:00*7.14284*7.14687*7.14753*7.14081
05/29/2012 04:25:00*7.14687*7.14744*7.14816*7.1459
05/29/2012 04:30:00*7.14744*7.14313*7.14791*7.14234
05/29/2012 04:35:00*7.14313*7.14758*7.14862*7.14313
05/29/2012 04:40:00*7.14758*7.14671*7.1482*7.1449
05/29/2012 04:45:00*7.14671*7.14687*7.14798*7.14536
05/29/2012 04:50:00*7.14687*7.14829*7.14961*7.1462
05/29/2012 04:55:00*7.14829*7.14638*7.15182*7.14092
05/29/2012 05:00:00*7.14638*7.14863*7.15104*7.14561
05/29/2012 05:05:00*7.14863*7.14371*7.14954*7.14303
05/29/2012 05:10:00*7.14371*7.14613*7.14755*7.14371
05/29/2012 05:15:00*7.14613*7.14197*7.14732*7.14129
05/29/2012 05:20:00*7.14197*7.14525*7.14613*7.14187
05/29/2012 05:25:00*7.14525*7.14629*7.148*7.14509
05/29/2012 05:30:00*7.14629*7.14715*7.14737*7.1441
05/29/2012 05:35:00*7.14715*7.15377*7.15519*7.14673
05/29/2012 05:40:00*7.15377*7.15233*7.15524*7.15183
05/29/2012 05:45:00*7.15233*7.15516*7.15529*7.15062
05/29/2012 05:50:00*7.15516*7.15765*7.15868*7.1526
05/29/2012 05:55:00*7.15765*7.1627*7.16597*7.15762
05/29/2012 06:00:00*7.1627*7.1594*7.1635*7.15802
05/29/2012 06:05:00*7.1594*7.16547*7.16547*7.15922
05/29/2012 06:10:00*7.16547*7.1607*7.16593*7.1604
05/29/2012 06:15:00*7.1607*7.16223*7.1649*7.16068
05/29/2012 06:20:00*7.16223*7.16033*7.16242*7.1592
05/29/2012 06:25:00*7.16033*7.16024*7.16074*7.15796
05/29/2012 06:30:00*7.16024*7.15872*7.16064*7.15847
05/29/2012 06:35:00*7.15872*7.15938*7.16016*7.15751
05/29/2012 06:40:00*7.15938*7.1669*7.16796*7.15909
05/29/2012 06:45:00*7.1669*7.1709*7.17136*7.16543
05/29/2012 06:50:00*7.1709*7.16771*7.17191*7.16771
05/29/2012 06:55:00*7.16771*7.16688*7.16862*7.16613
05/29/2012 07:00:00*7.16688*7.1613*7.16705*7.16045
05/29/2012 07:05:00*7.1613*7.16115*7.16219*7.15716
05/29/2012 07:10:00*7.16115*7.16065*7.16233*7.16008
05/29/2012 07:15:00*7.16065*7.16002*7.16274*7.15908
05/29/2012 07:20:00*7.16002*7.15913*7.16137*7.15825
05/29/2012 07:25:00*7.15913*7.16125*7.16213*7.15894
05/29/2012 07:30:00*7.16125*7.16568*7.16568*7.16028
05/29/2012 07:35:00*7.16568*7.16402*7.16706*7.16367
05/29/2012 07:40:00*7.16402*7.16471*7.16626*7.16351
05/29/2012 07:45:00*7.16471*7.17051*7.17053*7.16463
05/29/2012 07:50:00*7.17051*7.17029*7.17256*7.1685
05/29/2012 07:55:00*7.17029*7.16736*7.17336*7.1666
05/29/2012 08:00:00*7.16736*7.17244*7.17255*7.16563
05/29/2012 08:05:00*7.17244*7.17647*7.17755*7.17129
05/29/2012 08:10:00*7.17647*7.17678*7.17996*7.17576
05/29/2012 08:15:00*7.17678*7.17422*7.17764*7.17422
05/29/2012 08:20:00*7.17422*7.16969*7.17527*7.16799
05/29/2012 08:25:00*7.16969*7.16638*7.17216*7.16638
05/29/2012 08:30:00*7.16638*7.16947*7.17131*7.16635
05/29/2012 08:35:00*7.16947*7.17006*7.171*7.16886
05/29/2012 08:40:00*7.17006*7.1685*7.17111*7.166
05/29/2012 08:45:00*7.1685*7.1778*7.17811*7.1685
05/29/2012 08:50:00*7.1778*7.1784*7.17953*7.17648
05/29/2012 08:55:00*7.1784*7.1737*7.1785*7.1734
05/29/2012 09:00:00*7.1737*7.16828*7.17392*7.16826
05/29/2012 09:05:00*7.16828*7.16817*7.17186*7.16723
05/29/2012 09:10:00*7.16817*7.16109*7.16847*7.15823
05/29/2012 09:15:00*7.16109*7.16074*7.16509*7.16053
05/29/2012 09:20:00*7.16074*7.159*7.16102*7.15823
05/29/2012 09:25:00*7.159*7.16383*7.16441*7.15599
05/29/2012 09:30:00*7.16383*7.1651*7.16638*7.16378
05/29/2012 09:35:00*7.1651*7.17542*7.17865*7.16461
05/29/2012 09:40:00*7.17542*7.1703*7.17542*7.16896
05/29/2012 09:45:00*7.1703*7.16534*7.17154*7.16507
05/29/2012 09:50:00*7.16534*7.16675*7.16766*7.16329
05/29/2012 09:55:00*7.16675*7.16504*7.16675*7.16275
05/29/2012 10:00:00*7.16504*7.1644*7.16767*7.16212
05/29/2012 10:05:00*7.1644*7.16195*7.17017*7.16164
05/29/2012 10:10:00*7.16195*7.16156*7.16295*7.15788
05/29/2012 10:15:00*7.16156*7.15863*7.16156*7.1564
05/29/2012 10:20:00*7.15863*7.15843*7.16145*7.15637
05/29/2012 10:25:00*7.15843*7.15973*7.16095*7.15697
05/29/2012 10:30:00*7.15973*7.1674*7.1681*7.15598
05/29/2012 10:35:00*7.1674*7.1641*7.1683*7.1617
05/29/2012 10:40:00*7.1641*7.1644*7.1655*7.1606
05/29/2012 10:45:00*7.1644*7.1634*7.1659*7.1619
05/29/2012 10:50:00*7.1634*7.1658*7.1666*7.1611
05/29/2012 10:55:00*7.1658*7.16573*7.1674*7.16292
05/29/2012 11:00:00*7.16573*7.17518*7.17524*7.1636
05/29/2012 11:05:00*7.17518*7.1729*7.1759*7.17114
05/29/2012 11:10:00*7.1729*7.178*7.178*7.17074
05/29/2012 11:15:00*7.178*7.1775*7.18*7.1749
05/29/2012 11:20:00*7.1775*7.1786*7.1808*7.1767
05/29/2012 11:25:00*7.1786*7.1808*7.1822*7.1767
05/29/2012 11:30:00*7.1808*7.1792*7.1824*7.178
05/29/2012 11:35:00*7.1792*7.1884*7.1899*7.1776
05/29/2012 11:40:00*7.1884*7.1991*7.2007*7.1873
05/29/2012 11:45:00*7.1991*7.2111*7.2145*7.1947
05/29/2012 11:50:00*7.2111*7.21659*7.22352*7.21063
05/29/2012 11:55:00*7.21659*7.21296*7.21929*7.20997
05/29/2012 12:00:00*7.21296*7.2099*7.21313*7.208
05/29/2012 12:05:00*7.2099*7.21891*7.2232*7.2099
05/29/2012 12:10:00*7.21891*7.2162*7.2191*7.21581
05/29/2012 12:15:00*7.2162*7.21855*7.21996*7.2143
05/29/2012 12:20:00*7.21855*7.21818*7.22499*7.21794
05/29/2012 12:25:00*7.21818*7.21794*7.2195*7.21525
05/29/2012 12:30:00*7.21794*7.2159*7.2189*7.21438
05/29/2012 12:35:00*7.2159*7.21658*7.22064*7.21588
05/29/2012 12:40:00*7.21658*7.21717*7.21885*7.21658
05/29/2012 12:45:00*7.21717*7.21476*7.21784*7.21405
05/29/2012 12:50:00*7.21476*7.21407*7.21508*7.2128
05/29/2012 12:55:00*7.21407*7.21571*7.21753*7.21328
05/29/2012 13:00:00*7.21571*7.21656*7.21858*7.21533
05/29/2012 13:05:00*7.21656*7.21794*7.21919*7.2162
05/29/2012 13:10:00*7.21794*7.21603*7.21818*7.21548
05/29/2012 13:15:00*7.21603*7.21443*7.21603*7.21351
05/29/2012 13:20:00*7.21443*7.21398*7.2148*7.21221
05/29/2012 13:25:00*7.21398*7.21288*7.21479*7.21288
05/29/2012 13:30:00*7.21288*7.21519*7.21587*7.21273
05/29/2012 13:35:00*7.21519*7.21434*7.21599*7.21379
05/29/2012 13:40:00*7.21434*7.2149*7.21491*7.21312
05/29/2012 13:45:00*7.2149*7.21411*7.2149*7.21298
05/29/2012 13:50:00*7.21411*7.2169*7.2169*7.21272
05/29/2012 13:55:00*7.2169*7.21657*7.2171*7.2158
05/29/2012 14:00:00*7.21657*7.21426*7.21657*7.2142
05/29/2012 14:05:00*7.21426*7.2164*7.21766*7.21397
05/29/2012 14:10:00*7.2164*7.21645*7.21753*7.21596
05/29/2012 14:15:00*7.21645*7.21089*7.21701*7.20642
05/29/2012 14:20:00*7.21089*7.20843*7.21109*7.20746
05/29/2012 14:25:00*7.20843*7.21088*7.21109*7.2083
05/29/2012 14:30:00*7.21088*7.2099*7.21092*7.20877
05/29/2012 14:35:00*7.2099*7.20896*7.21058*7.20881
05/29/2012 14:40:00*7.20896*7.2119*7.21206*7.20873
05/29/2012 14:45:00*7.2119*7.21355*7.2161*7.20987
05/29/2012 14:50:00*7.21355*7.21271*7.21584*7.21145
05/29/2012 14:55:00*7.21271*7.21016*7.21303*7.20945
05/29/2012 15:00:00*7.21016*7.20944*7.21092*7.20944
05/29/2012 15:05:00*7.20944*7.20919*7.21079*7.20875
05/29/2012 15:10:00*7.20919*7.20745*7.20927*7.20739
05/29/2012 15:15:00*7.20745*7.20538*7.20751*7.20444
05/29/2012 15:20:00*7.20538*7.20649*7.20739*7.20536
05/29/2012 15:25:00*7.20649*7.2073*7.2075*7.2064
05/29/2012 15:30:00*7.2073*7.2126*7.2128*7.20707
05/29/2012 15:35:00*7.2126*7.2152*7.2166*7.2122
05/29/2012 15:40:00*7.2152*7.2151*7.2154*7.2139
05/29/2012 15:45:00*7.2151*7.207*7.2159*7.2068
05/29/2012 15:50:00*7.207*7.20367*7.2075*7.20336
05/29/2012 15:55:00*7.20367*7.20464*7.20649*7.20333
05/29/2012 16:00:00*7.20464*7.19967*7.2052*7.19967
05/29/2012 16:05:00*7.19967*7.19994*7.20237*7.1996
05/29/2012 16:10:00*7.19994*7.19743*7.20024*7.19671
05/29/2012 16:15:00*7.19743*7.19668*7.19812*7.19559
05/29/2012 16:20:00*7.19668*7.19734*7.19914*7.19667
05/29/2012 16:25:00*7.19734*7.19238*7.19734*7.19192
05/29/2012 16:30:00*7.19238*7.19344*7.19422*7.19194
05/29/2012 16:35:00*7.19344*7.19464*7.19598*7.1934
05/29/2012 16:40:00*7.19464*7.1955*7.19575*7.19436
05/29/2012 16:45:00*7.1955*7.20093*7.20231*7.19484
05/29/2012 16:50:00*7.20093*7.20572*7.21047*7.19917
05/29/2012 16:55:00*7.20572*7.19874*7.20601*7.19874
05/29/2012 17:00:00*7.19874*7.1954*7.20002*7.1935
