05/27/2012 17:05:00*7.1333*7.1383*7.1406*7.1332
05/27/2012 17:10:00*7.1383*7.1406*7.1407*7.1374
05/27/2012 17:15:00*7.1406*7.1413*7.1443*7.1405
05/27/2012 17:20:00*7.1413*7.1379*7.1414*7.1377
05/27/2012 17:25:00*7.1379*7.1372*7.1405*7.1372
05/27/2012 17:30:00*7.1372*7.1388*7.1398*7.1371
05/27/2012 17:35:00*7.1388*7.1396*7.14*7.1385
05/27/2012 17:40:00*7.1396*7.1413*7.1414*7.1391
05/27/2012 17:45:00*7.1413*7.1406*7.14485*7.14049
05/27/2012 17:50:00*7.1406*7.1407*7.1414*7.1403
05/27/2012 17:55:00*7.1407*7.1402*7.1409*7.1384
05/27/2012 18:00:00*7.1402*7.1384*7.1402*7.1382
05/27/2012 18:05:00*7.1384*7.13651*7.14162*7.13638
05/27/2012 18:10:00*7.13651*7.14046*7.14179*7.13587
05/27/2012 18:15:00*7.14046*7.14131*7.14384*7.13939
05/27/2012 18:20:00*7.14131*7.14191*7.14208*7.1402
05/27/2012 18:25:00*7.14191*7.13401*7.14208*7.133
05/27/2012 18:30:00*7.13401*7.13376*7.13409*7.1303
05/27/2012 18:35:00*7.13376*7.1338*7.13476*7.13264
05/27/2012 18:40:00*7.1338*7.12985*7.13399*7.12985
05/27/2012 18:45:00*7.12985*7.13146*7.13249*7.12985
05/27/2012 18:50:00*7.13146*7.12821*7.13146*7.12808
05/27/2012 18:55:00*7.12821*7.12815*7.12986*7.12796
05/27/2012 19:00:00*7.12815*7.1289*7.1289*7.1255
05/27/2012 19:05:00*7.1289*7.12859*7.12936*7.12682
05/27/2012 19:10:00*7.12859*7.12971*7.13116*7.12757
05/27/2012 19:15:00*7.12971*7.1295*7.13056*7.12921
05/27/2012 19:20:00*7.1295*7.1299*7.1299*7.12857
05/27/2012 19:25:00*7.1299*7.13164*7.13164*7.12944
05/27/2012 19:30:00*7.13164*7.13409*7.13478*7.13129
05/27/2012 19:35:00*7.13409*7.13251*7.13514*7.13207
05/27/2012 19:40:00*7.13251*7.13228*7.13268*7.1321
05/27/2012 19:45:00*7.13228*7.13257*7.13342*7.13228
05/27/2012 19:50:00*7.13257*7.13441*7.13567*7.13257
05/27/2012 19:55:00*7.13441*7.13497*7.13565*7.13351
05/27/2012 20:00:00*7.13497*7.13691*7.13691*7.13421
05/27/2012 20:05:00*7.13691*7.13787*7.13911*7.13551
05/27/2012 20:10:00*7.13787*7.13859*7.13913*7.13774
05/27/2012 20:15:00*7.13859*7.13645*7.13859*7.13542
05/27/2012 20:20:00*7.13645*7.13385*7.13657*7.13284
05/27/2012 20:25:00*7.13385*7.13151*7.13426*7.13151
05/27/2012 20:30:00*7.13151*7.13354*7.13354*7.13073
05/27/2012 20:35:00*7.13354*7.13301*7.13354*7.13148
05/27/2012 20:40:00*7.13301*7.13433*7.13433*7.13236
05/27/2012 20:45:00*7.13433*7.13536*7.13638*7.13433
05/27/2012 20:50:00*7.13536*7.13455*7.13536*7.1335
05/27/2012 20:55:00*7.13455*7.13976*7.14202*7.13436
05/27/2012 21:00:00*7.13976*7.13959*7.14149*7.13853
05/27/2012 21:05:00*7.13959*7.14189*7.14199*7.13809
05/27/2012 21:10:00*7.14189*7.13833*7.14214*7.13585
05/27/2012 21:15:00*7.13833*7.13798*7.139*7.1366
05/27/2012 21:20:00*7.13798*7.14025*7.14247*7.13592
05/27/2012 21:25:00*7.14025*7.1336*7.14103*7.133
05/27/2012 21:30:00*7.1336*7.1295*7.1339*7.129
05/27/2012 21:35:00*7.1295*7.1296*7.1298*7.1274
05/27/2012 21:40:00*7.1296*7.13*7.1308*7.1287
05/27/2012 21:45:00*7.13*7.1262*7.1301*7.1257
05/27/2012 21:50:00*7.1262*7.1262*7.1269*7.1249
05/27/2012 21:55:00*7.1262*7.1241*7.1278*7.1236
05/27/2012 22:00:00*7.1241*7.1267*7.1271*7.1237
05/27/2012 22:05:00*7.1267*7.12521*7.127*7.12474
05/27/2012 22:10:00*7.12521*7.12768*7.12815*7.12521
05/27/2012 22:15:00*7.12768*7.12804*7.12893*7.12611
05/27/2012 22:20:00*7.12804*7.12783*7.12857*7.12752
05/27/2012 22:25:00*7.12783*7.12741*7.1289*7.12741
05/27/2012 22:30:00*7.12741*7.12983*7.12983*7.12741
05/27/2012 22:35:00*7.12983*7.12981*7.13026*7.12894
05/27/2012 22:40:00*7.12981*7.12757*7.12981*7.12707
05/27/2012 22:45:00*7.12757*7.12875*7.12948*7.12757
05/27/2012 22:50:00*7.12875*7.12893*7.13023*7.12614
05/27/2012 22:55:00*7.12893*7.12976*7.12988*7.12858
05/27/2012 23:00:00*7.12976*7.12923*7.13014*7.12899
05/27/2012 23:05:00*7.12923*7.12941*7.13066*7.12877
05/27/2012 23:10:00*7.12941*7.1281*7.13001*7.12681
05/27/2012 23:15:00*7.1281*7.12708*7.12881*7.1265
05/27/2012 23:20:00*7.12708*7.12905*7.1296*7.12708
05/27/2012 23:25:00*7.12905*7.12866*7.12905*7.1267
05/27/2012 23:30:00*7.12866*7.12948*7.1295*7.12861
05/27/2012 23:35:00*7.12948*7.12929*7.12948*7.12791
05/27/2012 23:40:00*7.12929*7.12385*7.12929*7.12385
05/27/2012 23:45:00*7.12385*7.12427*7.12538*7.12385
05/27/2012 23:50:00*7.12427*7.12481*7.12531*7.12397
05/27/2012 23:55:00*7.12481*7.12453*7.12529*7.1236
05/28/2012 00:00:00*7.12453*7.1226*7.12542*7.1217
05/28/2012 00:05:00*7.1226*7.1245*7.12524*7.1226
05/28/2012 00:10:00*7.1245*7.12476*7.12512*7.12353
05/28/2012 00:15:00*7.12476*7.12467*7.12483*7.12436
05/28/2012 00:20:00*7.12467*7.12641*7.12669*7.12437
05/28/2012 00:25:00*7.12641*7.12871*7.12907*7.1264
05/28/2012 00:30:00*7.12871*7.12803*7.1288*7.12775
05/28/2012 00:35:00*7.12803*7.1291*7.12918*7.12767
05/28/2012 00:40:00*7.1291*7.1298*7.12991*7.12841
05/28/2012 00:45:00*7.1298*7.1285*7.1298*7.1278
05/28/2012 00:50:00*7.1285*7.1274*7.1292*7.1267
05/28/2012 00:55:00*7.1274*7.12622*7.12804*7.12537
05/28/2012 01:00:00*7.12622*7.1253*7.12724*7.12523
05/28/2012 01:05:00*7.1253*7.12803*7.12803*7.1253
05/28/2012 01:10:00*7.12803*7.12873*7.1295*7.1274
05/28/2012 01:15:00*7.12873*7.12807*7.13095*7.12738
05/28/2012 01:20:00*7.12807*7.12658*7.12904*7.12555
05/28/2012 01:25:00*7.12658*7.13166*7.13272*7.12658
05/28/2012 01:30:00*7.13166*7.13108*7.13471*7.1304
05/28/2012 01:35:00*7.13108*7.13039*7.13227*7.12946
05/28/2012 01:40:00*7.13039*7.12476*7.13091*7.12441
05/28/2012 01:45:00*7.12476*7.12745*7.12838*7.12424
05/28/2012 01:50:00*7.12745*7.129*7.12951*7.12672
05/28/2012 01:55:00*7.129*7.12925*7.12948*7.12502
05/28/2012 02:00:00*7.12925*7.12752*7.12925*7.12718
05/28/2012 02:05:00*7.12752*7.13*7.1302*7.1268
05/28/2012 02:10:00*7.13*7.13224*7.1338*7.1298
05/28/2012 02:15:00*7.13224*7.13202*7.13346*7.12998
05/28/2012 02:20:00*7.13202*7.13278*7.13386*7.13158
05/28/2012 02:25:00*7.13278*7.13409*7.13454*7.13249
05/28/2012 02:30:00*7.13409*7.13417*7.13489*7.13371
05/28/2012 02:35:00*7.13417*7.13052*7.1342*7.12888
05/28/2012 02:40:00*7.13052*7.1322*7.1345*7.12823
05/28/2012 02:45:00*7.1322*7.12713*7.13303*7.12712
05/28/2012 02:50:00*7.12713*7.12892*7.12892*7.1263
05/28/2012 02:55:00*7.12892*7.12468*7.12947*7.12309
05/28/2012 03:00:00*7.12468*7.127*7.1276*7.12432
05/28/2012 03:05:00*7.127*7.12941*7.12941*7.12513
05/28/2012 03:10:00*7.12941*7.13382*7.13382*7.12842
05/28/2012 03:15:00*7.13382*7.1384*7.1402*7.13346
05/28/2012 03:20:00*7.1384*7.1383*7.13925*7.13576
05/28/2012 03:25:00*7.1383*7.13631*7.13888*7.13569
05/28/2012 03:30:00*7.13631*7.14368*7.14815*7.13631
05/28/2012 03:35:00*7.14368*7.14855*7.15424*7.14368
05/28/2012 03:40:00*7.14855*7.1447*7.14894*7.14127
05/28/2012 03:45:00*7.1447*7.14426*7.15001*7.14413
05/28/2012 03:50:00*7.14426*7.1515*7.1517*7.14426
05/28/2012 03:55:00*7.1515*7.14796*7.15305*7.14609
05/28/2012 04:00:00*7.14796*7.14849*7.14895*7.1451
05/28/2012 04:05:00*7.14849*7.15605*7.15734*7.14776
05/28/2012 04:10:00*7.15605*7.16529*7.16562*7.15602
05/28/2012 04:15:00*7.16529*7.16462*7.16762*7.16262
05/28/2012 04:20:00*7.16462*7.16171*7.16605*7.1616
05/28/2012 04:25:00*7.16171*7.1623*7.1638*7.1617
05/28/2012 04:30:00*7.1623*7.15596*7.1623*7.15571
05/28/2012 04:35:00*7.15596*7.15382*7.15661*7.15151
05/28/2012 04:40:00*7.15382*7.1554*7.16024*7.153
05/28/2012 04:45:00*7.1554*7.15223*7.15774*7.15176
05/28/2012 04:50:00*7.15223*7.15344*7.15519*7.15142
05/28/2012 04:55:00*7.15344*7.15367*7.15561*7.15265
05/28/2012 05:00:00*7.15367*7.15426*7.15532*7.15311
05/28/2012 05:05:00*7.15426*7.15137*7.15465*7.15087
05/28/2012 05:10:00*7.15137*7.14866*7.15281*7.14691
05/28/2012 05:15:00*7.14866*7.14995*7.15118*7.14843
05/28/2012 05:20:00*7.14995*7.15288*7.15395*7.14966
05/28/2012 05:25:00*7.15288*7.15134*7.15389*7.15045
05/28/2012 05:30:00*7.15134*7.15214*7.15344*7.15074
05/28/2012 05:35:00*7.15214*7.14778*7.15357*7.14741
05/28/2012 05:40:00*7.14778*7.14707*7.14791*7.14569
05/28/2012 05:45:00*7.14707*7.14921*7.15213*7.14564
05/28/2012 05:50:00*7.14921*7.14417*7.15018*7.1429
05/28/2012 05:55:00*7.14417*7.1389*7.14477*7.1384
05/28/2012 06:00:00*7.1389*7.13645*7.1389*7.1359
05/28/2012 06:05:00*7.13645*7.1326*7.13667*7.13054
05/28/2012 06:10:00*7.1326*7.12972*7.13389*7.12854
05/28/2012 06:15:00*7.12972*7.12827*7.13044*7.128
05/28/2012 06:20:00*7.12827*7.13256*7.13281*7.12752
05/28/2012 06:25:00*7.13256*7.13505*7.13544*7.13007
05/28/2012 06:30:00*7.13505*7.13547*7.13744*7.13477
05/28/2012 06:35:00*7.13547*7.1393*7.1397*7.13488
05/28/2012 06:40:00*7.1393*7.13731*7.14159*7.13698
05/28/2012 06:45:00*7.13731*7.146*7.14667*7.13731
05/28/2012 06:50:00*7.146*7.145*7.14642*7.14428
05/28/2012 06:55:00*7.145*7.14534*7.14534*7.14258
05/28/2012 07:00:00*7.14534*7.14264*7.14628*7.14147
05/28/2012 07:05:00*7.14264*7.14344*7.14418*7.13814
05/28/2012 07:10:00*7.14344*7.15075*7.15303*7.14332
05/28/2012 07:15:00*7.15075*7.14939*7.15252*7.14924
05/28/2012 07:20:00*7.14939*7.15001*7.15124*7.14747
05/28/2012 07:25:00*7.15001*7.14709*7.15015*7.14641
05/28/2012 07:30:00*7.14709*7.14636*7.14752*7.1452
05/28/2012 07:35:00*7.14636*7.14793*7.14951*7.14636
05/28/2012 07:40:00*7.14793*7.15091*7.15179*7.14793
05/28/2012 07:45:00*7.15091*7.15274*7.15274*7.15
05/28/2012 07:50:00*7.15274*7.15305*7.15421*7.15241
05/28/2012 07:55:00*7.15305*7.15339*7.15482*7.15273
05/28/2012 08:00:00*7.15339*7.1575*7.15782*7.1528
05/28/2012 08:05:00*7.1575*7.16113*7.16141*7.15741
05/28/2012 08:10:00*7.16113*7.15646*7.16162*7.15627
05/28/2012 08:15:00*7.15646*7.16043*7.16095*7.15569
05/28/2012 08:20:00*7.16043*7.16044*7.16075*7.15725
05/28/2012 08:25:00*7.16044*7.16082*7.16262*7.16006
05/28/2012 08:30:00*7.16082*7.15682*7.16185*7.15518
05/28/2012 08:35:00*7.15682*7.15746*7.15924*7.15646
05/28/2012 08:40:00*7.15746*7.15728*7.15806*7.15619
05/28/2012 08:45:00*7.15728*7.15606*7.15815*7.15534
05/28/2012 08:50:00*7.15606*7.14865*7.15619*7.14661
05/28/2012 08:55:00*7.14865*7.14886*7.14961*7.14481
05/28/2012 09:00:00*7.14886*7.14813*7.14911*7.14587
05/28/2012 09:05:00*7.14813*7.15387*7.15412*7.14788
05/28/2012 09:10:00*7.15387*7.15428*7.1551*7.1526
05/28/2012 09:15:00*7.15428*7.15423*7.15464*7.15251
05/28/2012 09:20:00*7.15423*7.1637*7.16506*7.1535
05/28/2012 09:25:00*7.1637*7.171*7.17212*7.16304
05/28/2012 09:30:00*7.171*7.1706*7.17494*7.1701
05/28/2012 09:35:00*7.1706*7.16835*7.17603*7.16794
05/28/2012 09:40:00*7.16835*7.1692*7.17186*7.16835
05/28/2012 09:45:00*7.1692*7.16764*7.1703*7.16723
05/28/2012 09:50:00*7.16764*7.16981*7.17026*7.16747
05/28/2012 09:55:00*7.16981*7.16958*7.16999*7.16841
05/28/2012 10:00:00*7.16958*7.16757*7.1696*7.167
05/28/2012 10:05:00*7.16757*7.16765*7.16809*7.16482
05/28/2012 10:10:00*7.16765*7.17022*7.1717*7.16653
05/28/2012 10:15:00*7.17022*7.16877*7.17148*7.16658
05/28/2012 10:20:00*7.16877*7.16896*7.17013*7.16454
05/28/2012 10:25:00*7.16896*7.1671*7.1708*7.16456
05/28/2012 10:30:00*7.1671*7.16547*7.1693*7.16443
05/28/2012 10:35:00*7.16547*7.1606*7.16547*7.16
05/28/2012 10:40:00*7.1606*7.15942*7.16278*7.15819
05/28/2012 10:45:00*7.15942*7.1556*7.15945*7.15478
05/28/2012 10:50:00*7.1556*7.1505*7.1556*7.1504
05/28/2012 10:55:00*7.1505*7.1482*7.15094*7.14789
05/28/2012 11:00:00*7.1482*7.15176*7.1526*7.14739
05/28/2012 11:05:00*7.15176*7.14882*7.15176*7.14824
05/28/2012 11:10:00*7.14882*7.15028*7.15028*7.14854
05/28/2012 11:15:00*7.15028*7.15127*7.15208*7.15028
05/28/2012 11:20:00*7.15127*7.15149*7.15215*7.1505
05/28/2012 11:25:00*7.15149*7.15229*7.15245*7.15098
05/28/2012 11:30:00*7.15229*7.15456*7.15663*7.15207
05/28/2012 11:35:00*7.15456*7.15422*7.15574*7.15364
05/28/2012 11:40:00*7.15422*7.15203*7.15681*7.15171
05/28/2012 11:45:00*7.15203*7.14746*7.1522*7.14676
05/28/2012 11:50:00*7.14746*7.15167*7.15313*7.14611
05/28/2012 11:55:00*7.15167*7.15453*7.15505*7.14968
05/28/2012 12:00:00*7.15453*7.15554*7.15582*7.15291
05/28/2012 12:05:00*7.15554*7.15624*7.15759*7.15318
05/28/2012 12:10:00*7.15624*7.1564*7.15957*7.15474
05/28/2012 12:15:00*7.1564*7.16063*7.16136*7.15594
05/28/2012 12:20:00*7.16063*7.16111*7.16168*7.15672
05/28/2012 12:25:00*7.16111*7.1592*7.16124*7.15894
05/28/2012 12:30:00*7.1592*7.16022*7.16022*7.1577
05/28/2012 12:35:00*7.16022*7.15745*7.1603*7.15725
05/28/2012 12:40:00*7.15745*7.16226*7.16372*7.15745
05/28/2012 12:45:00*7.16226*7.16001*7.16385*7.15998
05/28/2012 12:50:00*7.16001*7.16024*7.16168*7.15796
05/28/2012 12:55:00*7.16024*7.16128*7.16272*7.15882
05/28/2012 13:00:00*7.16128*7.16543*7.16658*7.15898
05/28/2012 13:05:00*7.16543*7.1641*7.16599*7.1633
05/28/2012 13:10:00*7.1641*7.16385*7.16521*7.16335
05/28/2012 13:15:00*7.16385*7.16368*7.1643*7.16341
05/28/2012 13:20:00*7.16368*7.16417*7.16456*7.1633
05/28/2012 13:25:00*7.16417*7.16539*7.16551*7.16417
05/28/2012 13:30:00*7.16539*7.16462*7.16582*7.16412
05/28/2012 13:35:00*7.16462*7.16452*7.16528*7.164
05/28/2012 13:40:00*7.16452*7.1634*7.16476*7.1621
05/28/2012 13:45:00*7.1634*7.16464*7.16464*7.1621
05/28/2012 13:50:00*7.16464*7.1629*7.16464*7.16289
05/28/2012 13:55:00*7.1629*7.16194*7.16293*7.1613
05/28/2012 14:00:00*7.16194*7.16214*7.16217*7.1599
05/28/2012 14:05:00*7.16214*7.16061*7.16214*7.16024
05/28/2012 14:10:00*7.16061*7.1594*7.16073*7.1584
05/28/2012 14:15:00*7.1594*7.15903*7.15941*7.157
05/28/2012 14:20:00*7.15903*7.16022*7.16047*7.15876
05/28/2012 14:25:00*7.16022*7.15976*7.1606*7.1578
05/28/2012 14:30:00*7.15976*7.1572*7.15993*7.1572
05/28/2012 14:35:00*7.1572*7.15859*7.1592*7.1572
05/28/2012 14:40:00*7.15859*7.15876*7.15882*7.15799
05/28/2012 14:45:00*7.15876*7.15887*7.15948*7.15806
05/28/2012 14:50:00*7.15887*7.15916*7.15917*7.1564
05/28/2012 14:55:00*7.15916*7.15898*7.15916*7.1566
05/28/2012 15:00:00*7.15898*7.15914*7.15921*7.1562
05/28/2012 15:05:00*7.15914*7.15853*7.15914*7.1572
05/28/2012 15:10:00*7.15853*7.15829*7.15853*7.1563
05/28/2012 15:15:00*7.15829*7.15827*7.15841*7.1563
05/28/2012 15:20:00*7.15827*7.1576*7.15864*7.156
05/28/2012 15:25:00*7.1576*7.15815*7.15816*7.1574
05/28/2012 15:30:00*7.15815*7.16106*7.16206*7.1573
05/28/2012 15:35:00*7.16106*7.16051*7.16132*7.1597
05/28/2012 15:40:00*7.16051*7.16204*7.16204*7.16016
05/28/2012 15:45:00*7.16204*7.16196*7.1638*7.16119
05/28/2012 15:50:00*7.16196*7.16289*7.1631*7.16153
05/28/2012 15:55:00*7.16289*7.16191*7.16289*7.16191
05/28/2012 16:00:00*7.16191*7.1592*7.16195*7.1592
05/28/2012 16:05:00*7.1592*7.16032*7.16162*7.1587
05/28/2012 16:10:00*7.16032*7.1596*7.16041*7.1573
05/28/2012 16:15:00*7.1596*7.16002*7.16008*7.1567
05/28/2012 16:20:00*7.16002*7.15973*7.1602*7.1569
05/28/2012 16:25:00*7.15973*7.15889*7.15973*7.156
05/28/2012 16:30:00*7.15889*7.1572*7.15989*7.1548
05/28/2012 16:35:00*7.1572*7.15914*7.15925*7.1572
05/28/2012 16:40:00*7.15914*7.1573*7.15914*7.15705
05/28/2012 16:45:00*7.1573*7.15778*7.15784*7.1554
05/28/2012 16:50:00*7.15778*7.15752*7.15778*7.15721
05/28/2012 16:55:00*7.15752*7.15722*7.15752*7.1561
05/28/2012 17:00:00*7.15722*7.1566*7.15722*7.1553
