05/24/2012 17:05:00*7.1839*7.1836*7.1854*7.1821
05/24/2012 17:10:00*7.1836*7.1812*7.18423*7.1782
05/24/2012 17:15:00*7.1812*7.18116*7.18404*7.18067
05/24/2012 17:20:00*7.18116*7.1835*7.18396*7.1809
05/24/2012 17:25:00*7.1835*7.1805*7.1835*7.1801
05/24/2012 17:30:00*7.1805*7.17522*7.1815*7.1748
05/24/2012 17:35:00*7.17522*7.17381*7.1753*7.1736
05/24/2012 17:40:00*7.17381*7.16973*7.17381*7.16954
05/24/2012 17:45:00*7.16973*7.16797*7.1703*7.1672
05/24/2012 17:50:00*7.16797*7.16818*7.16853*7.1677
05/24/2012 17:55:00*7.16818*7.1696*7.1702*7.1676
05/24/2012 18:00:00*7.1696*7.17104*7.1723*7.16851
05/24/2012 18:05:00*7.17104*7.1789*7.18007*7.17104
05/24/2012 18:10:00*7.1789*7.17807*7.17955*7.178
05/24/2012 18:15:00*7.17807*7.17756*7.1784*7.17702
05/24/2012 18:20:00*7.17756*7.17869*7.17886*7.1763
05/24/2012 18:25:00*7.17869*7.17814*7.1788*7.17655
05/24/2012 18:30:00*7.17814*7.17512*7.17954*7.17506
05/24/2012 18:35:00*7.17512*7.17812*7.17984*7.17476
05/24/2012 18:40:00*7.17812*7.17872*7.1798*7.17812
05/24/2012 18:45:00*7.17872*7.17858*7.17905*7.17786
05/24/2012 18:50:00*7.17858*7.17903*7.17956*7.17858
05/24/2012 18:55:00*7.17903*7.17732*7.17925*7.17732
05/24/2012 19:00:00*7.17732*7.17947*7.1802*7.17683
05/24/2012 19:05:00*7.17947*7.18199*7.18199*7.1792
05/24/2012 19:10:00*7.18199*7.18231*7.18233*7.18114
05/24/2012 19:15:00*7.18231*7.18247*7.18258*7.1819
05/24/2012 19:20:00*7.18247*7.18324*7.18324*7.18247
05/24/2012 19:25:00*7.18324*7.18383*7.18404*7.18302
05/24/2012 19:30:00*7.18383*7.18583*7.18701*7.18383
05/24/2012 19:35:00*7.18583*7.18721*7.18721*7.18574
05/24/2012 19:40:00*7.18721*7.186*7.18789*7.18422
05/24/2012 19:45:00*7.186*7.18474*7.18704*7.18428
05/24/2012 19:50:00*7.18474*7.18176*7.18474*7.18089
05/24/2012 19:55:00*7.18176*7.18117*7.18176*7.18027
05/24/2012 20:00:00*7.18117*7.18132*7.18225*7.18086
05/24/2012 20:05:00*7.18132*7.17919*7.18164*7.17814
05/24/2012 20:10:00*7.17919*7.17989*7.18008*7.17763
05/24/2012 20:15:00*7.17989*7.17893*7.17989*7.17757
05/24/2012 20:20:00*7.17893*7.17682*7.17977*7.1751
05/24/2012 20:25:00*7.17682*7.17641*7.17825*7.1757
05/24/2012 20:30:00*7.17641*7.17307*7.17665*7.17307
05/24/2012 20:35:00*7.17307*7.17339*7.17474*7.171
05/24/2012 20:40:00*7.17339*7.17261*7.1735*7.17182
05/24/2012 20:45:00*7.17261*7.17492*7.17492*7.17253
05/24/2012 20:50:00*7.17492*7.1736*7.17492*7.17317
05/24/2012 20:55:00*7.1736*7.1745*7.17561*7.17288
05/24/2012 21:00:00*7.1745*7.17285*7.17574*7.17165
05/24/2012 21:05:00*7.17285*7.16994*7.17519*7.16994
05/24/2012 21:10:00*7.16994*7.17332*7.17442*7.16729
05/24/2012 21:15:00*7.17332*7.17123*7.17332*7.17114
05/24/2012 21:20:00*7.17123*7.17005*7.17276*7.16944
05/24/2012 21:25:00*7.17005*7.17044*7.17065*7.16973
05/24/2012 21:30:00*7.17044*7.17174*7.17195*7.16726
05/24/2012 21:35:00*7.17174*7.1713*7.17238*7.17033
05/24/2012 21:40:00*7.1713*7.17199*7.17293*7.17073
05/24/2012 21:45:00*7.17199*7.17259*7.17346*7.17199
05/24/2012 21:50:00*7.17259*7.17283*7.17336*7.17227
05/24/2012 21:55:00*7.17283*7.17832*7.17957*7.17283
05/24/2012 22:00:00*7.17832*7.17934*7.18069*7.17832
05/24/2012 22:05:00*7.17934*7.17721*7.1794*7.17695
05/24/2012 22:10:00*7.17721*7.17854*7.17927*7.17666
05/24/2012 22:15:00*7.17854*7.17927*7.17981*7.1765
05/24/2012 22:20:00*7.17927*7.17905*7.17946*7.17819
05/24/2012 22:25:00*7.17905*7.18*7.18099*7.1785
05/24/2012 22:30:00*7.18*7.1782*7.18068*7.1782
05/24/2012 22:35:00*7.1782*7.18061*7.18179*7.178
05/24/2012 22:40:00*7.18061*7.1814*7.18259*7.18061
05/24/2012 22:45:00*7.1814*7.18022*7.1815*7.17987
05/24/2012 22:50:00*7.18022*7.18177*7.18245*7.17996
05/24/2012 22:55:00*7.18177*7.18232*7.18307*7.18148
05/24/2012 23:00:00*7.18232*7.18465*7.18536*7.18232
05/24/2012 23:05:00*7.18465*7.18838*7.19007*7.18424
05/24/2012 23:10:00*7.18838*7.19037*7.1907*7.18808
05/24/2012 23:15:00*7.19037*7.1891*7.19075*7.18891
05/24/2012 23:20:00*7.1891*7.18961*7.19045*7.18726
05/24/2012 23:25:00*7.18961*7.18842*7.18961*7.18766
05/24/2012 23:30:00*7.18842*7.18478*7.18918*7.1836
05/24/2012 23:35:00*7.18478*7.182*7.18491*7.1811
05/24/2012 23:40:00*7.182*7.1826*7.18364*7.1809
05/24/2012 23:45:00*7.1826*7.18431*7.18568*7.18093
05/24/2012 23:50:00*7.18431*7.18592*7.18703*7.18431
05/24/2012 23:55:00*7.18592*7.18853*7.19026*7.18592
05/25/2012 00:00:00*7.18853*7.18574*7.18885*7.18509
05/25/2012 00:05:00*7.18574*7.18351*7.18574*7.1822
05/25/2012 00:10:00*7.18351*7.18386*7.18427*7.18208
05/25/2012 00:15:00*7.18386*7.18536*7.18549*7.18382
05/25/2012 00:20:00*7.18536*7.1827*7.1858*7.1827
05/25/2012 00:25:00*7.1827*7.18098*7.18335*7.17955
05/25/2012 00:30:00*7.18098*7.18437*7.18463*7.1809
05/25/2012 00:35:00*7.18437*7.18363*7.1851*7.18351
05/25/2012 00:40:00*7.18363*7.1834*7.18451*7.1834
05/25/2012 00:45:00*7.1834*7.18134*7.18411*7.18051
05/25/2012 00:50:00*7.18134*7.18228*7.18275*7.18047
05/25/2012 00:55:00*7.18228*7.18323*7.18329*7.18159
05/25/2012 01:00:00*7.18323*7.1846*7.18513*7.18213
05/25/2012 01:05:00*7.1846*7.18453*7.18484*7.1814
05/25/2012 01:10:00*7.18453*7.17733*7.18491*7.17574
05/25/2012 01:15:00*7.17733*7.17671*7.17766*7.17534
05/25/2012 01:20:00*7.17671*7.17869*7.17873*7.17671
05/25/2012 01:25:00*7.17869*7.17972*7.18004*7.17806
05/25/2012 01:30:00*7.17972*7.18054*7.18086*7.17787
05/25/2012 01:35:00*7.18054*7.17921*7.1817*7.17784
05/25/2012 01:40:00*7.17921*7.17435*7.17968*7.17336
05/25/2012 01:45:00*7.17435*7.17534*7.17627*7.17266
05/25/2012 01:50:00*7.17534*7.17438*7.17667*7.17331
05/25/2012 01:55:00*7.17438*7.17384*7.17539*7.17343
05/25/2012 02:00:00*7.17384*7.1745*7.1749*7.17365
05/25/2012 02:05:00*7.1745*7.182*7.1831*7.1742
05/25/2012 02:10:00*7.182*7.18439*7.18604*7.182
05/25/2012 02:15:00*7.18439*7.18235*7.18614*7.18052
05/25/2012 02:20:00*7.18235*7.18184*7.18272*7.18043
05/25/2012 02:25:00*7.18184*7.18098*7.18292*7.17861
05/25/2012 02:30:00*7.18098*7.18043*7.18178*7.17744
05/25/2012 02:35:00*7.18043*7.17983*7.18204*7.1773
05/25/2012 02:40:00*7.17983*7.17994*7.18262*7.1787
05/25/2012 02:45:00*7.17994*7.17651*7.1801*7.1743
05/25/2012 02:50:00*7.17651*7.17178*7.17747*7.17127
05/25/2012 02:55:00*7.17178*7.16798*7.17289*7.16704
05/25/2012 03:00:00*7.16798*7.17047*7.17224*7.16798
05/25/2012 03:05:00*7.17047*7.16732*7.17692*7.16732
05/25/2012 03:10:00*7.16732*7.16736*7.16841*7.16383
05/25/2012 03:15:00*7.16736*7.17241*7.17241*7.16471
05/25/2012 03:20:00*7.17241*7.1684*7.17271*7.1671
05/25/2012 03:25:00*7.1684*7.15804*7.16852*7.15658
05/25/2012 03:30:00*7.15804*7.15947*7.15998*7.15689
05/25/2012 03:35:00*7.15947*7.15991*7.16026*7.15545
05/25/2012 03:40:00*7.15991*7.16363*7.16387*7.15786
05/25/2012 03:45:00*7.16363*7.16631*7.16651*7.16081
05/25/2012 03:50:00*7.16631*7.1631*7.16658*7.1627
05/25/2012 03:55:00*7.1631*7.15944*7.1631*7.15713
05/25/2012 04:00:00*7.15944*7.16111*7.16139*7.15787
05/25/2012 04:05:00*7.16111*7.16101*7.16233*7.15892
05/25/2012 04:10:00*7.16101*7.15891*7.16386*7.15814
05/25/2012 04:15:00*7.15891*7.15158*7.15936*7.15074
05/25/2012 04:20:00*7.15158*7.14891*7.15276*7.14365
05/25/2012 04:25:00*7.14891*7.15108*7.15264*7.1477
05/25/2012 04:30:00*7.15108*7.15567*7.15618*7.15055
05/25/2012 04:35:00*7.15567*7.15146*7.15622*7.15129
05/25/2012 04:40:00*7.15146*7.15396*7.15493*7.15046
05/25/2012 04:45:00*7.15396*7.15441*7.15802*7.15056
05/25/2012 04:50:00*7.15441*7.1536*7.15633*7.1526
05/25/2012 04:55:00*7.1536*7.15629*7.1569*7.15102
05/25/2012 05:00:00*7.15629*7.14814*7.15758*7.14789
05/25/2012 05:05:00*7.14814*7.14422*7.1503*7.14221
05/25/2012 05:10:00*7.14422*7.14578*7.14624*7.14252
05/25/2012 05:15:00*7.14578*7.14668*7.15001*7.14578
05/25/2012 05:20:00*7.14668*7.14857*7.14959*7.14505
05/25/2012 05:25:00*7.14857*7.15087*7.15223*7.14841
05/25/2012 05:30:00*7.15087*7.1503*7.15303*7.1497
05/25/2012 05:35:00*7.1503*7.15173*7.15441*7.14947
05/25/2012 05:40:00*7.15173*7.14609*7.1536*7.14575
05/25/2012 05:45:00*7.14609*7.14807*7.1492*7.14537
05/25/2012 05:50:00*7.14807*7.14897*7.15127*7.1479
05/25/2012 05:55:00*7.14897*7.14841*7.14924*7.14667
05/25/2012 06:00:00*7.14841*7.14963*7.15049*7.14816
05/25/2012 06:05:00*7.14963*7.1492*7.1511*7.14792
05/25/2012 06:10:00*7.1492*7.14821*7.15027*7.14729
05/25/2012 06:15:00*7.14821*7.14644*7.14855*7.14476
05/25/2012 06:20:00*7.14644*7.13914*7.14644*7.13914
05/25/2012 06:25:00*7.13914*7.14349*7.1438*7.13884
05/25/2012 06:30:00*7.14349*7.13831*7.14391*7.13797
05/25/2012 06:35:00*7.13831*7.14074*7.14212*7.13767
05/25/2012 06:40:00*7.14074*7.14044*7.14137*7.13915
05/25/2012 06:45:00*7.14044*7.14692*7.14771*7.13983
05/25/2012 06:50:00*7.14692*7.14853*7.1512*7.14639
05/25/2012 06:55:00*7.14853*7.14985*7.15354*7.14839
05/25/2012 07:00:00*7.14985*7.14835*7.15227*7.14821
05/25/2012 07:05:00*7.14835*7.14944*7.15172*7.14669
05/25/2012 07:10:00*7.14944*7.14661*7.15025*7.1465
05/25/2012 07:15:00*7.14661*7.14473*7.14817*7.14412
05/25/2012 07:20:00*7.14473*7.14767*7.15008*7.14441
05/25/2012 07:25:00*7.14767*7.14666*7.14972*7.14565
05/25/2012 07:30:00*7.14666*7.15045*7.15065*7.14569
05/25/2012 07:35:00*7.15045*7.1521*7.15423*7.15
05/25/2012 07:40:00*7.1521*7.15292*7.15429*7.15167
05/25/2012 07:45:00*7.15292*7.1546*7.1568*7.15021
05/25/2012 07:50:00*7.1546*7.1522*7.15487*7.15204
05/25/2012 07:55:00*7.1522*7.15664*7.1571*7.1522
05/25/2012 08:00:00*7.15664*7.15744*7.16058*7.15664
05/25/2012 08:05:00*7.15744*7.1586*7.16019*7.15561
05/25/2012 08:10:00*7.1586*7.16501*7.16634*7.1586
05/25/2012 08:15:00*7.16501*7.16774*7.16979*7.16422
05/25/2012 08:20:00*7.16774*7.16662*7.17042*7.1663
05/25/2012 08:25:00*7.16662*7.16448*7.16699*7.1594
05/25/2012 08:30:00*7.16448*7.18315*7.18791*7.16301
05/25/2012 08:35:00*7.18315*7.1882*7.1882*7.17922
05/25/2012 08:40:00*7.1882*7.18113*7.19152*7.17929
05/25/2012 08:45:00*7.18113*7.17612*7.18237*7.17328
05/25/2012 08:50:00*7.17612*7.1803*7.18377*7.17612
05/25/2012 08:55:00*7.1803*7.1819*7.18569*7.1803
05/25/2012 09:00:00*7.1819*7.1898*7.19215*7.1819
05/25/2012 09:05:00*7.1898*7.18865*7.19051*7.1864
05/25/2012 09:10:00*7.18865*7.18689*7.19199*7.18588
05/25/2012 09:15:00*7.18689*7.18546*7.188*7.18215
05/25/2012 09:20:00*7.18546*7.18475*7.19158*7.18457
05/25/2012 09:25:00*7.18475*7.17842*7.18475*7.17398
05/25/2012 09:30:00*7.17842*7.17865*7.18304*7.17502
05/25/2012 09:35:00*7.17865*7.17624*7.18058*7.17574
05/25/2012 09:40:00*7.17624*7.16705*7.1783*7.16564
05/25/2012 09:45:00*7.16705*7.17414*7.17414*7.16524
05/25/2012 09:50:00*7.17414*7.1726*7.17589*7.17158
05/25/2012 09:55:00*7.1726*7.1686*7.17359*7.16807
05/25/2012 10:00:00*7.1686*7.17113*7.17132*7.1622
05/25/2012 10:05:00*7.17113*7.16653*7.17343*7.16564
05/25/2012 10:10:00*7.16653*7.16715*7.17106*7.1661
05/25/2012 10:15:00*7.16715*7.16617*7.17023*7.1645
05/25/2012 10:20:00*7.16617*7.16248*7.1678*7.16013
05/25/2012 10:25:00*7.16248*7.16173*7.16289*7.1598
05/25/2012 10:30:00*7.16173*7.16389*7.16699*7.16173
05/25/2012 10:35:00*7.16389*7.1656*7.1658*7.1577
05/25/2012 10:40:00*7.1656*7.16582*7.16693*7.16237
05/25/2012 10:45:00*7.16582*7.17502*7.17814*7.1652
05/25/2012 10:50:00*7.17502*7.17068*7.17576*7.1697
05/25/2012 10:55:00*7.17068*7.169*7.17223*7.16709
05/25/2012 11:00:00*7.169*7.17724*7.17788*7.16898
05/25/2012 11:05:00*7.17724*7.1733*7.17859*7.17265
05/25/2012 11:10:00*7.1733*7.16644*7.17358*7.16588
05/25/2012 11:15:00*7.16644*7.16564*7.16906*7.1651
05/25/2012 11:20:00*7.16564*7.1656*7.1672*7.16445
05/25/2012 11:25:00*7.1656*7.16354*7.1674*7.16354
05/25/2012 11:30:00*7.16354*7.16845*7.16957*7.1618
05/25/2012 11:35:00*7.16845*7.17094*7.17225*7.1678
05/25/2012 11:40:00*7.17094*7.17758*7.18045*7.17055
05/25/2012 11:45:00*7.17758*7.17228*7.17861*7.17191
05/25/2012 11:50:00*7.17228*7.17165*7.17302*7.16937
05/25/2012 11:55:00*7.17165*7.16978*7.17273*7.16762
05/25/2012 12:00:00*7.16978*7.17055*7.17231*7.16892
05/25/2012 12:05:00*7.17055*7.17706*7.17746*7.17033
05/25/2012 12:10:00*7.17706*7.17497*7.17764*7.17497
05/25/2012 12:15:00*7.17497*7.17592*7.17737*7.17473
05/25/2012 12:20:00*7.17592*7.17597*7.17782*7.17418
05/25/2012 12:25:00*7.17597*7.17454*7.17649*7.17391
05/25/2012 12:30:00*7.17454*7.17639*7.1765*7.1744
05/25/2012 12:35:00*7.17639*7.17696*7.17863*7.17615
05/25/2012 12:40:00*7.17696*7.17507*7.17705*7.1743
05/25/2012 12:45:00*7.17507*7.17204*7.17507*7.17177
05/25/2012 12:50:00*7.17204*7.17574*7.17664*7.17176
05/25/2012 12:55:00*7.17574*7.17483*7.17717*7.17452
05/25/2012 13:00:00*7.17483*7.17665*7.17665*7.17171
05/25/2012 13:05:00*7.17665*7.17854*7.18*7.17513
05/25/2012 13:10:00*7.17854*7.17919*7.18012*7.1779
05/25/2012 13:15:00*7.17919*7.18165*7.18227*7.17919
05/25/2012 13:20:00*7.18165*7.1779*7.18272*7.17742
05/25/2012 13:25:00*7.1779*7.1777*7.1788*7.17733
05/25/2012 13:30:00*7.1777*7.1655*7.17772*7.1654
05/25/2012 13:35:00*7.1655*7.16475*7.16624*7.16403
05/25/2012 13:40:00*7.16475*7.1642*7.16622*7.1638
05/25/2012 13:45:00*7.1642*7.16547*7.16548*7.16361
05/25/2012 13:50:00*7.16547*7.16608*7.16641*7.16547
05/25/2012 13:55:00*7.16608*7.17195*7.17402*7.16563
05/25/2012 14:00:00*7.17195*7.17266*7.17372*7.16867
05/25/2012 14:05:00*7.17266*7.173*7.1736*7.17142
05/25/2012 14:10:00*7.173*7.1724*7.17356*7.17222
05/25/2012 14:15:00*7.1724*7.176*7.17714*7.17234
05/25/2012 14:20:00*7.176*7.16973*7.17654*7.16973
05/25/2012 14:25:00*7.16973*7.17056*7.17104*7.16838
05/25/2012 14:30:00*7.17056*7.17052*7.17128*7.16956
05/25/2012 14:35:00*7.17052*7.1711*7.1711*7.16864
05/25/2012 14:40:00*7.1711*7.17237*7.17406*7.1705
05/25/2012 14:45:00*7.17237*7.17278*7.17479*7.171
05/25/2012 14:50:00*7.17278*7.17216*7.17481*7.17186
05/25/2012 14:55:00*7.17216*7.17789*7.17789*7.17216
05/25/2012 15:00:00*7.17789*7.17654*7.17952*7.1731
05/25/2012 15:05:00*7.17654*7.1779*7.1784*7.17424
05/25/2012 15:10:00*7.1779*7.1752*7.18032*7.1752
05/25/2012 15:15:00*7.1752*7.17556*7.17662*7.17368
05/25/2012 15:20:00*7.17556*7.1773*7.17997*7.1734
05/25/2012 15:25:00*7.1773*7.1785*7.17919*7.1764
05/25/2012 15:30:00*7.1785*7.17782*7.17944*7.1763
05/25/2012 15:35:00*7.17782*7.17769*7.17895*7.17691
05/25/2012 15:40:00*7.17769*7.1774*7.17899*7.1774
05/25/2012 15:45:00*7.1774*7.17525*7.17778*7.17388
05/25/2012 15:50:00*7.17525*7.17478*7.17792*7.17478
05/25/2012 15:55:00*7.17478*7.17734*7.17793*7.17444
05/25/2012 16:00:00*7.17734*7.17959*7.1798*7.17657
05/25/2012 16:05:00*7.17959*7.1744*7.1802*7.1743
05/25/2012 16:10:00*7.1744*7.1726*7.1746*7.17183
05/25/2012 16:15:00*7.1726*7.1725*7.1732*7.1718
05/25/2012 16:20:00*7.1725*7.1735*7.1739*7.1706
05/25/2012 16:25:00*7.1735*7.1735*7.1738*7.17143
05/25/2012 16:30:00*7.1735*7.1708*7.1743*7.1703
05/25/2012 16:35:00*7.1708*7.17636*7.17846*7.1704
05/25/2012 16:40:00*7.17636*7.1732*7.17665*7.17305
05/25/2012 16:45:00*7.1732*7.1757*7.1761*7.1732
05/25/2012 16:50:00*7.1757*7.175*7.177*7.1745
05/25/2012 16:55:00*7.175*7.1739*7.175*7.1725
05/25/2012 17:00:00*7.1739*7.17153*7.1739*7.1678
