05/23/2012 17:05:00*7.165*7.1633*7.165*7.156
05/23/2012 17:10:00*7.1633*7.1626*7.1636*7.161
05/23/2012 17:15:00*7.1626*7.15972*7.1627*7.15962
05/23/2012 17:20:00*7.15972*7.1615*7.1621*7.15966
05/23/2012 17:25:00*7.1615*7.16007*7.16212*7.16007
05/23/2012 17:30:00*7.16007*7.1597*7.16092*7.15762
05/23/2012 17:35:00*7.1597*7.15917*7.16222*7.15866
05/23/2012 17:40:00*7.15917*7.1568*7.15917*7.1568
05/23/2012 17:45:00*7.1568*7.15831*7.15876*7.1562
05/23/2012 17:50:00*7.15831*7.15751*7.15888*7.1562
05/23/2012 17:55:00*7.15751*7.15818*7.15913*7.1557
05/23/2012 18:00:00*7.15818*7.15853*7.15853*7.15575
05/23/2012 18:05:00*7.15853*7.15859*7.1596*7.15815
05/23/2012 18:10:00*7.15859*7.15858*7.15933*7.15834
05/23/2012 18:15:00*7.15858*7.15829*7.15858*7.15819
05/23/2012 18:20:00*7.15829*7.15583*7.15858*7.15574
05/23/2012 18:25:00*7.15583*7.15384*7.156*7.15322
05/23/2012 18:30:00*7.15384*7.15497*7.15497*7.15355
05/23/2012 18:35:00*7.15497*7.15471*7.15509*7.15448
05/23/2012 18:40:00*7.15471*7.15357*7.15475*7.15304
05/23/2012 18:45:00*7.15357*7.15239*7.15374*7.15239
05/23/2012 18:50:00*7.15239*7.1529*7.15417*7.15239
05/23/2012 18:55:00*7.1529*7.15473*7.15473*7.15245
05/23/2012 19:00:00*7.15473*7.1569*7.1592*7.15441
05/23/2012 19:05:00*7.1569*7.15345*7.15854*7.15345
05/23/2012 19:10:00*7.15345*7.15844*7.15848*7.15315
05/23/2012 19:15:00*7.15844*7.15754*7.15879*7.1556
05/23/2012 19:20:00*7.15754*7.16231*7.16256*7.15682
05/23/2012 19:25:00*7.16231*7.16091*7.16375*7.1577
05/23/2012 19:30:00*7.16091*7.1655*7.16769*7.15855
05/23/2012 19:35:00*7.1655*7.15917*7.1655*7.15895
05/23/2012 19:40:00*7.15917*7.16229*7.16256*7.15906
05/23/2012 19:45:00*7.16229*7.17063*7.1728*7.16229
05/23/2012 19:50:00*7.17063*7.17297*7.17544*7.16962
05/23/2012 19:55:00*7.17297*7.17216*7.17696*7.17195
05/23/2012 20:00:00*7.17216*7.17303*7.17597*7.17198
05/23/2012 20:05:00*7.17303*7.16627*7.17303*7.1659
05/23/2012 20:10:00*7.16627*7.15816*7.16631*7.15661
05/23/2012 20:15:00*7.15816*7.16192*7.16276*7.15816
05/23/2012 20:20:00*7.16192*7.16402*7.16505*7.16106
05/23/2012 20:25:00*7.16402*7.15941*7.16474*7.15844
05/23/2012 20:30:00*7.15941*7.15808*7.16135*7.15808
05/23/2012 20:35:00*7.15808*7.15833*7.15893*7.15593
05/23/2012 20:40:00*7.15833*7.1592*7.16075*7.15766
05/23/2012 20:45:00*7.1592*7.16125*7.16125*7.15882
05/23/2012 20:50:00*7.16125*7.16325*7.16449*7.1604
05/23/2012 20:55:00*7.16325*7.16192*7.16566*7.16192
05/23/2012 21:00:00*7.16192*7.16439*7.1646*7.16081
05/23/2012 21:05:00*7.16439*7.15928*7.16439*7.15804
05/23/2012 21:10:00*7.15928*7.16031*7.1606*7.1568
05/23/2012 21:15:00*7.16031*7.16023*7.1615*7.15891
05/23/2012 21:20:00*7.16023*7.16009*7.1631*7.15816
05/23/2012 21:25:00*7.16009*7.1636*7.16571*7.15956
05/23/2012 21:30:00*7.1636*7.16147*7.16392*7.1609
05/23/2012 21:35:00*7.16147*7.15847*7.16147*7.15803
05/23/2012 21:40:00*7.15847*7.15684*7.15949*7.15527
05/23/2012 21:45:00*7.15684*7.15814*7.15897*7.15684
05/23/2012 21:50:00*7.15814*7.1566*7.15821*7.15624
05/23/2012 21:55:00*7.1566*7.15638*7.15734*7.15586
05/23/2012 22:00:00*7.15638*7.15513*7.15638*7.1546
05/23/2012 22:05:00*7.15513*7.15408*7.15621*7.15388
05/23/2012 22:10:00*7.15408*7.15247*7.157*7.15214
05/23/2012 22:15:00*7.15247*7.15468*7.15609*7.15247
05/23/2012 22:20:00*7.15468*7.15011*7.15653*7.14561
05/23/2012 22:25:00*7.15011*7.15114*7.15259*7.15011
05/23/2012 22:30:00*7.15114*7.15095*7.15252*7.14915
05/23/2012 22:35:00*7.15095*7.15009*7.15429*7.15009
05/23/2012 22:40:00*7.15009*7.14594*7.15009*7.14533
05/23/2012 22:45:00*7.14594*7.1441*7.14728*7.14358
05/23/2012 22:50:00*7.1441*7.14624*7.14708*7.1441
05/23/2012 22:55:00*7.14624*7.14445*7.14988*7.1438
05/23/2012 23:00:00*7.14445*7.14643*7.14705*7.14387
05/23/2012 23:05:00*7.14643*7.14854*7.1486*7.14572
05/23/2012 23:10:00*7.14854*7.14705*7.14899*7.14705
05/23/2012 23:15:00*7.14705*7.14867*7.15018*7.14705
05/23/2012 23:20:00*7.14867*7.1488*7.14956*7.14758
05/23/2012 23:25:00*7.1488*7.14678*7.1488*7.14678
05/23/2012 23:30:00*7.14678*7.14647*7.14886*7.14638
05/23/2012 23:35:00*7.14647*7.14721*7.14776*7.14519
05/23/2012 23:40:00*7.14721*7.1465*7.14914*7.14624
05/23/2012 23:45:00*7.1465*7.14467*7.14722*7.1429
05/23/2012 23:50:00*7.14467*7.14481*7.14481*7.14164
05/23/2012 23:55:00*7.14481*7.14471*7.14555*7.14395
05/24/2012 00:00:00*7.14471*7.14454*7.14503*7.14373
05/24/2012 00:05:00*7.14454*7.14663*7.14663*7.14439
05/24/2012 00:10:00*7.14663*7.14521*7.14705*7.14521
05/24/2012 00:15:00*7.14521*7.14721*7.14755*7.14494
05/24/2012 00:20:00*7.14721*7.14689*7.14752*7.14634
05/24/2012 00:25:00*7.14689*7.14909*7.1494*7.14646
05/24/2012 00:30:00*7.14909*7.14771*7.1491*7.14771
05/24/2012 00:35:00*7.14771*7.15082*7.15166*7.14771
05/24/2012 00:40:00*7.15082*7.15144*7.15424*7.14986
05/24/2012 00:45:00*7.15144*7.15231*7.15231*7.15035
05/24/2012 00:50:00*7.15231*7.15251*7.15354*7.15186
05/24/2012 00:55:00*7.15251*7.15355*7.15398*7.15227
05/24/2012 01:00:00*7.15355*7.15311*7.15355*7.1523
05/24/2012 01:05:00*7.15311*7.15189*7.15311*7.15037
05/24/2012 01:10:00*7.15189*7.14817*7.15189*7.14817
05/24/2012 01:15:00*7.14817*7.14705*7.14985*7.14705
05/24/2012 01:20:00*7.14705*7.14698*7.14773*7.14684
05/24/2012 01:25:00*7.14698*7.14699*7.14785*7.14656
05/24/2012 01:30:00*7.14699*7.14751*7.15089*7.14664
05/24/2012 01:35:00*7.14751*7.14775*7.14939*7.14732
05/24/2012 01:40:00*7.14775*7.14864*7.1495*7.14774
05/24/2012 01:45:00*7.14864*7.14578*7.15067*7.14541
05/24/2012 01:50:00*7.14578*7.1501*7.15218*7.14554
05/24/2012 01:55:00*7.1501*7.15405*7.15405*7.1501
05/24/2012 02:00:00*7.15405*7.1547*7.1547*7.15054
05/24/2012 02:05:00*7.1547*7.1581*7.15868*7.15285
05/24/2012 02:10:00*7.1581*7.15758*7.15909*7.1548
05/24/2012 02:15:00*7.15758*7.15879*7.16149*7.1566
05/24/2012 02:20:00*7.15879*7.15744*7.16123*7.15593
05/24/2012 02:25:00*7.15744*7.15635*7.1586*7.1558
05/24/2012 02:30:00*7.15635*7.15969*7.16166*7.15617
05/24/2012 02:35:00*7.15969*7.15788*7.16003*7.15627
05/24/2012 02:40:00*7.15788*7.15941*7.15941*7.15587
05/24/2012 02:45:00*7.15941*7.15986*7.16262*7.1585
05/24/2012 02:50:00*7.15986*7.15783*7.16092*7.156
05/24/2012 02:55:00*7.15783*7.15431*7.15901*7.15386
05/24/2012 03:00:00*7.15431*7.15828*7.15854*7.14848
05/24/2012 03:05:00*7.15828*7.15733*7.16414*7.15448
05/24/2012 03:10:00*7.15733*7.15736*7.16086*7.15653
05/24/2012 03:15:00*7.15736*7.16134*7.16533*7.15717
05/24/2012 03:20:00*7.16134*7.16352*7.16614*7.16134
05/24/2012 03:25:00*7.16352*7.16064*7.16371*7.15788
05/24/2012 03:30:00*7.16064*7.17493*7.17724*7.16064
05/24/2012 03:35:00*7.17493*7.17547*7.17547*7.16796
05/24/2012 03:40:00*7.17547*7.16922*7.17963*7.16896
05/24/2012 03:45:00*7.16922*7.16662*7.16978*7.16299
05/24/2012 03:50:00*7.16662*7.16824*7.17038*7.1643
05/24/2012 03:55:00*7.16824*7.17362*7.17833*7.1682
05/24/2012 04:00:00*7.17362*7.1733*7.17417*7.16917
05/24/2012 04:05:00*7.1733*7.18308*7.18922*7.1732
05/24/2012 04:10:00*7.18308*7.18618*7.18713*7.18227
05/24/2012 04:15:00*7.18618*7.1777*7.1878*7.1777
05/24/2012 04:20:00*7.1777*7.17233*7.18285*7.1719
05/24/2012 04:25:00*7.17233*7.17258*7.17489*7.17162
05/24/2012 04:30:00*7.17258*7.1732*7.17452*7.16911
05/24/2012 04:35:00*7.1732*7.17537*7.17812*7.172
05/24/2012 04:40:00*7.17537*7.17535*7.17686*7.1733
05/24/2012 04:45:00*7.17535*7.17715*7.17891*7.1738
05/24/2012 04:50:00*7.17715*7.18058*7.18162*7.17708
05/24/2012 04:55:00*7.18058*7.1746*7.18087*7.1745
05/24/2012 05:00:00*7.1746*7.1686*7.17472*7.16592
05/24/2012 05:05:00*7.1686*7.16663*7.16875*7.16205
05/24/2012 05:10:00*7.16663*7.16462*7.16727*7.16221
05/24/2012 05:15:00*7.16462*7.16747*7.16807*7.16401
05/24/2012 05:20:00*7.16747*7.16573*7.16817*7.16322
05/24/2012 05:25:00*7.16573*7.16454*7.16726*7.16309
05/24/2012 05:30:00*7.16454*7.15662*7.16513*7.15598
05/24/2012 05:35:00*7.15662*7.16102*7.16124*7.15589
05/24/2012 05:40:00*7.16102*7.16279*7.1631*7.16073
05/24/2012 05:45:00*7.16279*7.16306*7.1655*7.16242
05/24/2012 05:50:00*7.16306*7.16404*7.16498*7.16258
05/24/2012 05:55:00*7.16404*7.15866*7.16515*7.15831
05/24/2012 06:00:00*7.15866*7.15706*7.16331*7.15706
05/24/2012 06:05:00*7.15706*7.15375*7.1575*7.15286
05/24/2012 06:10:00*7.15375*7.15432*7.15585*7.1521
05/24/2012 06:15:00*7.15432*7.15584*7.15602*7.15306
05/24/2012 06:20:00*7.15584*7.14735*7.15733*7.14735
05/24/2012 06:25:00*7.14735*7.14873*7.15052*7.14509
05/24/2012 06:30:00*7.14873*7.14788*7.14973*7.14647
05/24/2012 06:35:00*7.14788*7.15448*7.15476*7.14779
05/24/2012 06:40:00*7.15448*7.15517*7.15662*7.1535
05/24/2012 06:45:00*7.15517*7.1553*7.15615*7.15426
05/24/2012 06:50:00*7.1553*7.15326*7.15538*7.15298
05/24/2012 06:55:00*7.15326*7.14704*7.15367*7.14555
05/24/2012 07:00:00*7.14704*7.15032*7.1504*7.14517
05/24/2012 07:05:00*7.15032*7.15566*7.15585*7.14936
05/24/2012 07:10:00*7.15566*7.15558*7.15761*7.155
05/24/2012 07:15:00*7.15558*7.1563*7.15741*7.15509
05/24/2012 07:20:00*7.1563*7.15275*7.15836*7.15197
05/24/2012 07:25:00*7.15275*7.14483*7.15275*7.14483
05/24/2012 07:30:00*7.14483*7.14021*7.14549*7.13925
05/24/2012 07:35:00*7.14021*7.14733*7.1478*7.14021
05/24/2012 07:40:00*7.14733*7.14767*7.14969*7.14506
05/24/2012 07:45:00*7.14767*7.14604*7.1496*7.14485
05/24/2012 07:50:00*7.14604*7.14594*7.14708*7.14406
05/24/2012 07:55:00*7.14594*7.15688*7.15709*7.14587
05/24/2012 08:00:00*7.15688*7.15395*7.15782*7.15331
05/24/2012 08:05:00*7.15395*7.15432*7.15812*7.15358
05/24/2012 08:10:00*7.15432*7.14571*7.15452*7.14524
05/24/2012 08:15:00*7.14571*7.14716*7.14846*7.14456
05/24/2012 08:20:00*7.14716*7.14861*7.15079*7.14652
05/24/2012 08:25:00*7.14861*7.14472*7.14876*7.14463
05/24/2012 08:30:00*7.14472*7.1435*7.1464*7.14294
05/24/2012 08:35:00*7.1435*7.14619*7.15108*7.1434
05/24/2012 08:40:00*7.14619*7.14247*7.14763*7.13982
05/24/2012 08:45:00*7.14247*7.13839*7.14247*7.13523
05/24/2012 08:50:00*7.13839*7.14085*7.14223*7.13692
05/24/2012 08:55:00*7.14085*7.13938*7.14258*7.13771
05/24/2012 09:00:00*7.13938*7.13814*7.1449*7.1369
05/24/2012 09:05:00*7.13814*7.14029*7.1421*7.1206
05/24/2012 09:10:00*7.14029*7.12975*7.14029*7.1297
05/24/2012 09:15:00*7.12975*7.13322*7.13322*7.1255
05/24/2012 09:20:00*7.13322*7.13713*7.14042*7.1316
05/24/2012 09:25:00*7.13713*7.1297*7.138*7.12684
05/24/2012 09:30:00*7.1297*7.137*7.13784*7.12877
05/24/2012 09:35:00*7.137*7.13921*7.13921*7.13374
05/24/2012 09:40:00*7.13921*7.14862*7.14917*7.13648
05/24/2012 09:45:00*7.14862*7.14487*7.1517*7.14345
05/24/2012 09:50:00*7.14487*7.14947*7.1503*7.1441
05/24/2012 09:55:00*7.14947*7.15311*7.15474*7.14822
05/24/2012 10:00:00*7.15311*7.14877*7.15455*7.14721
05/24/2012 10:05:00*7.14877*7.15173*7.15848*7.14592
05/24/2012 10:10:00*7.15173*7.14781*7.15173*7.1436
05/24/2012 10:15:00*7.14781*7.14804*7.15062*7.14614
05/24/2012 10:20:00*7.14804*7.15126*7.15164*7.14725
05/24/2012 10:25:00*7.15126*7.14818*7.15206*7.14495
05/24/2012 10:30:00*7.14818*7.14687*7.15068*7.14644
05/24/2012 10:35:00*7.14687*7.13971*7.14698*7.13809
05/24/2012 10:40:00*7.13971*7.1396*7.14154*7.13692
05/24/2012 10:45:00*7.1396*7.14353*7.14353*7.13859
05/24/2012 10:50:00*7.14353*7.14353*7.145*7.14215
05/24/2012 10:55:00*7.14353*7.14392*7.14451*7.14111
05/24/2012 11:00:00*7.14392*7.14979*7.15026*7.1433
05/24/2012 11:05:00*7.14979*7.14898*7.15055*7.14816
05/24/2012 11:10:00*7.14898*7.14622*7.14981*7.14491
05/24/2012 11:15:00*7.14622*7.1433*7.14639*7.142
05/24/2012 11:20:00*7.1433*7.13649*7.14397*7.13393
05/24/2012 11:25:00*7.13649*7.14142*7.14228*7.13649
05/24/2012 11:30:00*7.14142*7.14412*7.14631*7.14142
05/24/2012 11:35:00*7.14412*7.15043*7.15091*7.14382
05/24/2012 11:40:00*7.15043*7.15003*7.15168*7.14942
05/24/2012 11:45:00*7.15003*7.15177*7.15281*7.14955
05/24/2012 11:50:00*7.15177*7.1525*7.15684*7.15138
05/24/2012 11:55:00*7.1525*7.14922*7.15327*7.14913
05/24/2012 12:00:00*7.14922*7.15586*7.15664*7.14921
05/24/2012 12:05:00*7.15586*7.16279*7.16661*7.1548
05/24/2012 12:10:00*7.16279*7.1634*7.1666*7.16238
05/24/2012 12:15:00*7.1634*7.16585*7.16652*7.16103
05/24/2012 12:20:00*7.16585*7.1642*7.16712*7.16374
05/24/2012 12:25:00*7.1642*7.16267*7.16474*7.1619
05/24/2012 12:30:00*7.16267*7.16387*7.16436*7.1609
05/24/2012 12:35:00*7.16387*7.16705*7.16892*7.16362
05/24/2012 12:40:00*7.16705*7.17049*7.17143*7.16666
05/24/2012 12:45:00*7.17049*7.17123*7.17144*7.16945
05/24/2012 12:50:00*7.17123*7.16961*7.17164*7.16942
05/24/2012 12:55:00*7.16961*7.18106*7.1822*7.16919
05/24/2012 13:00:00*7.18106*7.18801*7.18916*7.18085
05/24/2012 13:05:00*7.18801*7.1799*7.18955*7.1788
05/24/2012 13:10:00*7.1799*7.1793*7.1812*7.17804
05/24/2012 13:15:00*7.1793*7.17749*7.1795*7.17593
05/24/2012 13:20:00*7.17749*7.17758*7.17821*7.17193
05/24/2012 13:25:00*7.17758*7.17761*7.17818*7.17395
05/24/2012 13:30:00*7.17761*7.18326*7.18326*7.17687
05/24/2012 13:35:00*7.18326*7.18796*7.19187*7.18321
05/24/2012 13:40:00*7.18796*7.18819*7.19308*7.18747
05/24/2012 13:45:00*7.18819*7.18699*7.18911*7.1859
05/24/2012 13:50:00*7.18699*7.18979*7.19063*7.1854
05/24/2012 13:55:00*7.18979*7.19253*7.19335*7.18786
05/24/2012 14:00:00*7.19253*7.19344*7.1955*7.19143
05/24/2012 14:05:00*7.19344*7.18658*7.19502*7.18454
05/24/2012 14:10:00*7.18658*7.18881*7.18998*7.1854
05/24/2012 14:15:00*7.18881*7.18863*7.19279*7.18567
05/24/2012 14:20:00*7.18863*7.18837*7.1909*7.18594
05/24/2012 14:25:00*7.18837*7.18949*7.19221*7.1872
05/24/2012 14:30:00*7.18949*7.18788*7.19122*7.18664
05/24/2012 14:35:00*7.18788*7.182*7.18806*7.17878
05/24/2012 14:40:00*7.182*7.182*7.18321*7.17891
05/24/2012 14:45:00*7.182*7.18534*7.18569*7.18182
05/24/2012 14:50:00*7.18534*7.1829*7.18578*7.18242
05/24/2012 14:55:00*7.1829*7.18432*7.18549*7.1824
05/24/2012 15:00:00*7.18432*7.19213*7.19236*7.1837
05/24/2012 15:05:00*7.19213*7.1886*7.19259*7.18846
05/24/2012 15:10:00*7.1886*7.19187*7.19262*7.1886
05/24/2012 15:15:00*7.19187*7.19303*7.19499*7.19076
05/24/2012 15:20:00*7.19303*7.19188*7.19457*7.19187
05/24/2012 15:25:00*7.19188*7.19076*7.19344*7.19027
05/24/2012 15:30:00*7.19076*7.18375*7.19155*7.1803
05/24/2012 15:35:00*7.18375*7.18425*7.185*7.17902
05/24/2012 15:40:00*7.18425*7.18303*7.18816*7.18253
05/24/2012 15:45:00*7.18303*7.1827*7.1839*7.18066
05/24/2012 15:50:00*7.1827*7.18721*7.18994*7.18169
05/24/2012 15:55:00*7.18721*7.18948*7.19222*7.1871
05/24/2012 16:00:00*7.18948*7.19279*7.19376*7.18948
05/24/2012 16:05:00*7.19279*7.18908*7.19354*7.18885
05/24/2012 16:10:00*7.18908*7.19245*7.19279*7.18845
05/24/2012 16:15:00*7.19245*7.18812*7.19245*7.18812
05/24/2012 16:20:00*7.18812*7.18503*7.18893*7.18347
05/24/2012 16:25:00*7.18503*7.18741*7.18845*7.18503
05/24/2012 16:30:00*7.18741*7.1894*7.19048*7.1869
05/24/2012 16:35:00*7.1894*7.19072*7.19155*7.18903
05/24/2012 16:40:00*7.19072*7.18818*7.19161*7.18747
05/24/2012 16:45:00*7.18818*7.18896*7.19251*7.18792
05/24/2012 16:50:00*7.18896*7.18749*7.18909*7.1833
05/24/2012 16:55:00*7.18749*7.18369*7.1881*7.18198
05/24/2012 17:00:00*7.18369*7.1839*7.1846*7.18207
