05/22/2012 17:05:00*7.1612*7.158*7.1612*7.158
05/22/2012 17:10:00*7.158*7.1589*7.1602*7.1577
05/22/2012 17:15:00*7.1589*7.1591*7.1609*7.1589
05/22/2012 17:20:00*7.1591*7.1609*7.1619*7.1591
05/22/2012 17:25:00*7.1609*7.1627*7.1628*7.1606
05/22/2012 17:30:00*7.1627*7.16897*7.16911*7.1627
05/22/2012 17:35:00*7.16897*7.16552*7.169*7.1642
05/22/2012 17:40:00*7.16552*7.1658*7.1661*7.1625
05/22/2012 17:45:00*7.1658*7.1646*7.1661*7.16433
05/22/2012 17:50:00*7.1646*7.1602*7.1653*7.15995
05/22/2012 17:55:00*7.1602*7.162*7.1621*7.1598
05/22/2012 18:00:00*7.162*7.163*7.1648*7.1603
05/22/2012 18:05:00*7.163*7.16106*7.16382*7.15951
05/22/2012 18:10:00*7.16106*7.15949*7.16461*7.15949
05/22/2012 18:15:00*7.15949*7.16251*7.1662*7.15949
05/22/2012 18:20:00*7.16251*7.16103*7.16738*7.16072
05/22/2012 18:25:00*7.16103*7.16165*7.16697*7.15375
05/22/2012 18:30:00*7.16165*7.16523*7.16537*7.16072
05/22/2012 18:35:00*7.16523*7.1605*7.16889*7.15688
05/22/2012 18:40:00*7.1605*7.16168*7.16531*7.1598
05/22/2012 18:45:00*7.16168*7.16739*7.16773*7.16168
05/22/2012 18:50:00*7.16739*7.16638*7.16788*7.1651
05/22/2012 18:55:00*7.16638*7.16564*7.16785*7.1654
05/22/2012 19:00:00*7.16564*7.16532*7.16623*7.16486
05/22/2012 19:05:00*7.16532*7.16462*7.16534*7.16429
05/22/2012 19:10:00*7.16462*7.16548*7.16573*7.16462
05/22/2012 19:15:00*7.16548*7.16941*7.17113*7.16548
05/22/2012 19:20:00*7.16941*7.17018*7.17167*7.16915
05/22/2012 19:25:00*7.17018*7.17101*7.17163*7.16869
05/22/2012 19:30:00*7.17101*7.17657*7.17726*7.17017
05/22/2012 19:35:00*7.17657*7.17744*7.17883*7.17584
05/22/2012 19:40:00*7.17744*7.18036*7.18036*7.17629
05/22/2012 19:45:00*7.18036*7.17968*7.18251*7.17886
05/22/2012 19:50:00*7.17968*7.18104*7.18177*7.17814
05/22/2012 19:55:00*7.18104*7.18383*7.18522*7.18091
05/22/2012 20:00:00*7.18383*7.17964*7.18441*7.17834
05/22/2012 20:05:00*7.17964*7.17715*7.17964*7.17547
05/22/2012 20:10:00*7.17715*7.17745*7.18108*7.17664
05/22/2012 20:15:00*7.17745*7.18035*7.18074*7.1772
05/22/2012 20:20:00*7.18035*7.18437*7.18718*7.18028
05/22/2012 20:25:00*7.18437*7.1814*7.18546*7.18035
05/22/2012 20:30:00*7.1814*7.18154*7.18418*7.18105
05/22/2012 20:35:00*7.18154*7.18489*7.18531*7.18126
05/22/2012 20:40:00*7.18489*7.18524*7.18898*7.18287
05/22/2012 20:45:00*7.18524*7.18291*7.18562*7.18153
05/22/2012 20:50:00*7.18291*7.18387*7.18541*7.1822
05/22/2012 20:55:00*7.18387*7.18424*7.18459*7.18211
05/22/2012 21:00:00*7.18424*7.18378*7.18424*7.18187
05/22/2012 21:05:00*7.18378*7.1821*7.18378*7.18113
05/22/2012 21:10:00*7.1821*7.18221*7.18314*7.18048
05/22/2012 21:15:00*7.18221*7.18382*7.18418*7.18221
05/22/2012 21:20:00*7.18382*7.18432*7.18795*7.18348
05/22/2012 21:25:00*7.18432*7.16837*7.18516*7.16813
05/22/2012 21:30:00*7.16837*7.17614*7.17841*7.16576
05/22/2012 21:35:00*7.17614*7.16947*7.17745*7.16943
05/22/2012 21:40:00*7.16947*7.16571*7.16947*7.16474
05/22/2012 21:45:00*7.16571*7.17032*7.17047*7.16467
05/22/2012 21:50:00*7.17032*7.17065*7.17075*7.16812
05/22/2012 21:55:00*7.17065*7.16799*7.17067*7.16759
05/22/2012 22:00:00*7.16799*7.16561*7.16799*7.16514
05/22/2012 22:05:00*7.16561*7.16571*7.16884*7.16466
05/22/2012 22:10:00*7.16571*7.16647*7.16777*7.16353
05/22/2012 22:15:00*7.16647*7.16547*7.16687*7.16427
05/22/2012 22:20:00*7.16547*7.1661*7.16644*7.16526
05/22/2012 22:25:00*7.1661*7.16524*7.16637*7.16429
05/22/2012 22:30:00*7.16524*7.16417*7.16591*7.16398
05/22/2012 22:35:00*7.16417*7.1678*7.1678*7.16396
05/22/2012 22:40:00*7.1678*7.16299*7.16823*7.16214
05/22/2012 22:45:00*7.16299*7.16032*7.16379*7.1578
05/22/2012 22:50:00*7.16032*7.16269*7.16269*7.15851
05/22/2012 22:55:00*7.16269*7.16287*7.16428*7.16191
05/22/2012 23:00:00*7.16287*7.1587*7.16364*7.15779
05/22/2012 23:05:00*7.1587*7.16076*7.16138*7.15831
05/22/2012 23:10:00*7.16076*7.16447*7.16725*7.16074
05/22/2012 23:15:00*7.16447*7.16753*7.16925*7.16447
05/22/2012 23:20:00*7.16753*7.16497*7.16923*7.16461
05/22/2012 23:25:00*7.16497*7.16519*7.16519*7.16246
05/22/2012 23:30:00*7.16519*7.16876*7.16944*7.16391
05/22/2012 23:35:00*7.16876*7.16844*7.16884*7.16732
05/22/2012 23:40:00*7.16844*7.16795*7.16944*7.16771
05/22/2012 23:45:00*7.16795*7.16719*7.16837*7.16561
05/22/2012 23:50:00*7.16719*7.16471*7.16751*7.16395
05/22/2012 23:55:00*7.16471*7.16669*7.16692*7.16461
05/23/2012 00:00:00*7.16669*7.16761*7.16886*7.16658
05/23/2012 00:05:00*7.16761*7.16692*7.16761*7.16635
05/23/2012 00:10:00*7.16692*7.16442*7.16692*7.16442
05/23/2012 00:15:00*7.16442*7.1679*7.1683*7.16442
05/23/2012 00:20:00*7.1679*7.16676*7.16794*7.16669
05/23/2012 00:25:00*7.16676*7.16667*7.16783*7.1662
05/23/2012 00:30:00*7.16667*7.16682*7.16783*7.16649
05/23/2012 00:35:00*7.16682*7.16765*7.16823*7.16646
05/23/2012 00:40:00*7.16765*7.16338*7.16793*7.16292
05/23/2012 00:45:00*7.16338*7.16312*7.16466*7.16239
05/23/2012 00:50:00*7.16312*7.15442*7.16412*7.15439
05/23/2012 00:55:00*7.15442*7.16606*7.16902*7.15379
05/23/2012 01:00:00*7.16606*7.1675*7.168*7.16467
05/23/2012 01:05:00*7.1675*7.16835*7.1693*7.1675
05/23/2012 01:10:00*7.16835*7.168*7.16891*7.16761
05/23/2012 01:15:00*7.168*7.17264*7.17306*7.16753
05/23/2012 01:20:00*7.17264*7.17372*7.17372*7.17121
05/23/2012 01:25:00*7.17372*7.17364*7.17394*7.17303
05/23/2012 01:30:00*7.17364*7.17646*7.17646*7.17273
05/23/2012 01:35:00*7.17646*7.17372*7.1766*7.17362
05/23/2012 01:40:00*7.17372*7.17025*7.17377*7.17005
05/23/2012 01:45:00*7.17025*7.16999*7.17145*7.16931
05/23/2012 01:50:00*7.16999*7.17073*7.17194*7.16983
05/23/2012 01:55:00*7.17073*7.17089*7.17221*7.16967
05/23/2012 02:00:00*7.17089*7.1688*7.1711*7.16785
05/23/2012 02:05:00*7.1688*7.16956*7.17104*7.1675
05/23/2012 02:10:00*7.16956*7.17656*7.17661*7.16929
05/23/2012 02:15:00*7.17656*7.18082*7.18349*7.17612
05/23/2012 02:20:00*7.18082*7.17639*7.18097*7.1756
05/23/2012 02:25:00*7.17639*7.17886*7.1793*7.17547
05/23/2012 02:30:00*7.17886*7.17944*7.18108*7.17311
05/23/2012 02:35:00*7.17944*7.1751*7.17944*7.17213
05/23/2012 02:40:00*7.1751*7.169*7.17524*7.16796
05/23/2012 02:45:00*7.169*7.16809*7.16972*7.165
05/23/2012 02:50:00*7.16809*7.16491*7.16983*7.16427
05/23/2012 02:55:00*7.16491*7.16367*7.16716*7.16271
05/23/2012 03:00:00*7.16367*7.16616*7.1674*7.16133
05/23/2012 03:05:00*7.16616*7.16298*7.1676*7.16052
05/23/2012 03:10:00*7.16298*7.16686*7.16969*7.16292
05/23/2012 03:15:00*7.16686*7.16656*7.16788*7.16401
05/23/2012 03:20:00*7.16656*7.16317*7.16656*7.1587
05/23/2012 03:25:00*7.16317*7.161*7.16502*7.16046
05/23/2012 03:30:00*7.161*7.16091*7.16393*7.15924
05/23/2012 03:35:00*7.16091*7.1588*7.16317*7.15571
05/23/2012 03:40:00*7.1588*7.1538*7.1594*7.15349
05/23/2012 03:45:00*7.1538*7.15618*7.15662*7.15335
05/23/2012 03:50:00*7.15618*7.15809*7.15861*7.15511
05/23/2012 03:55:00*7.15809*7.16288*7.16483*7.15796
05/23/2012 04:00:00*7.16288*7.1622*7.16312*7.15933
05/23/2012 04:05:00*7.1622*7.16436*7.1649*7.16017
05/23/2012 04:10:00*7.16436*7.1766*7.1766*7.16375
05/23/2012 04:15:00*7.1766*7.17887*7.18173*7.17303
05/23/2012 04:20:00*7.17887*7.17187*7.18027*7.1695
05/23/2012 04:25:00*7.17187*7.17923*7.17958*7.17187
05/23/2012 04:30:00*7.17923*7.18745*7.19619*7.17909
05/23/2012 04:35:00*7.18745*7.18896*7.19468*7.18745
05/23/2012 04:40:00*7.18896*7.18377*7.189*7.18191
05/23/2012 04:45:00*7.18377*7.17884*7.18476*7.17836
05/23/2012 04:50:00*7.17884*7.1776*7.1824*7.17556
05/23/2012 04:55:00*7.1776*7.17685*7.17797*7.17295
05/23/2012 05:00:00*7.17685*7.1755*7.17703*7.17336
05/23/2012 05:05:00*7.1755*7.17873*7.18054*7.17522
05/23/2012 05:10:00*7.17873*7.17708*7.18124*7.176
05/23/2012 05:15:00*7.17708*7.1725*7.17954*7.17157
05/23/2012 05:20:00*7.1725*7.17485*7.17579*7.17164
05/23/2012 05:25:00*7.17485*7.17514*7.17873*7.17354
05/23/2012 05:30:00*7.17514*7.17637*7.17706*7.17266
05/23/2012 05:35:00*7.17637*7.17154*7.17694*7.17015
05/23/2012 05:40:00*7.17154*7.17231*7.17414*7.16943
05/23/2012 05:45:00*7.17231*7.17072*7.17293*7.16885
05/23/2012 05:50:00*7.17072*7.17637*7.17645*7.17072
05/23/2012 05:55:00*7.17637*7.17735*7.17769*7.1736
05/23/2012 06:00:00*7.17735*7.18107*7.18204*7.17402
05/23/2012 06:05:00*7.18107*7.18137*7.18271*7.17851
05/23/2012 06:10:00*7.18137*7.18371*7.18518*7.17997
05/23/2012 06:15:00*7.18371*7.17663*7.18385*7.17532
05/23/2012 06:20:00*7.17663*7.17442*7.17746*7.17405
05/23/2012 06:25:00*7.17442*7.17166*7.17462*7.17095
05/23/2012 06:30:00*7.17166*7.17167*7.17249*7.1695
05/23/2012 06:35:00*7.17167*7.17717*7.17747*7.17051
05/23/2012 06:40:00*7.17717*7.17554*7.17994*7.17549
05/23/2012 06:45:00*7.17554*7.17207*7.17712*7.17111
05/23/2012 06:50:00*7.17207*7.16875*7.17234*7.16625
05/23/2012 06:55:00*7.16875*7.16201*7.16991*7.1619
05/23/2012 07:00:00*7.16201*7.16375*7.16393*7.1615
05/23/2012 07:05:00*7.16375*7.16245*7.16712*7.16167
05/23/2012 07:10:00*7.16245*7.16357*7.16596*7.16158
05/23/2012 07:15:00*7.16357*7.16384*7.16703*7.16282
05/23/2012 07:20:00*7.16384*7.16428*7.1668*7.16384
05/23/2012 07:25:00*7.16428*7.16447*7.16533*7.16143
05/23/2012 07:30:00*7.16447*7.16366*7.16727*7.1624
05/23/2012 07:35:00*7.16366*7.16555*7.1663*7.16349
05/23/2012 07:40:00*7.16555*7.15691*7.16583*7.15594
05/23/2012 07:45:00*7.15691*7.15581*7.16237*7.15547
05/23/2012 07:50:00*7.15581*7.15512*7.1586*7.15356
05/23/2012 07:55:00*7.15512*7.15799*7.159*7.15398
05/23/2012 08:00:00*7.15799*7.15142*7.15878*7.15007
05/23/2012 08:05:00*7.15142*7.15421*7.16059*7.15091
05/23/2012 08:10:00*7.15421*7.15608*7.1596*7.15395
05/23/2012 08:15:00*7.15608*7.15711*7.1609*7.15539
05/23/2012 08:20:00*7.15711*7.16471*7.1658*7.15322
05/23/2012 08:25:00*7.16471*7.16592*7.16833*7.1644
05/23/2012 08:30:00*7.16592*7.15692*7.16592*7.15487
05/23/2012 08:35:00*7.15692*7.15918*7.15977*7.15637
05/23/2012 08:40:00*7.15918*7.15919*7.16235*7.15837
05/23/2012 08:45:00*7.15919*7.16186*7.16187*7.15919
05/23/2012 08:50:00*7.16186*7.16489*7.16589*7.16186
05/23/2012 08:55:00*7.16489*7.15992*7.16489*7.15884
05/23/2012 09:00:00*7.15992*7.14862*7.16046*7.14746
05/23/2012 09:05:00*7.14862*7.14242*7.14976*7.13953
05/23/2012 09:10:00*7.14242*7.14846*7.1489*7.14047
05/23/2012 09:15:00*7.14846*7.1477*7.14847*7.14483
05/23/2012 09:20:00*7.1477*7.15016*7.15073*7.14599
05/23/2012 09:25:00*7.15016*7.15388*7.15514*7.15016
05/23/2012 09:30:00*7.15388*7.15368*7.157*7.15295
05/23/2012 09:35:00*7.15368*7.15253*7.15754*7.15045
05/23/2012 09:40:00*7.15253*7.15538*7.15676*7.15221
05/23/2012 09:45:00*7.15538*7.15848*7.15876*7.15534
05/23/2012 09:50:00*7.15848*7.16626*7.16718*7.15557
05/23/2012 09:55:00*7.16626*7.15987*7.16688*7.15831
05/23/2012 10:00:00*7.15987*7.1616*7.16176*7.1584
05/23/2012 10:05:00*7.1616*7.16543*7.16761*7.15738
05/23/2012 10:10:00*7.16543*7.16081*7.1674*7.15996
05/23/2012 10:15:00*7.16081*7.16529*7.1679*7.16065
05/23/2012 10:20:00*7.16529*7.17358*7.18156*7.16071
05/23/2012 10:25:00*7.17358*7.18059*7.18585*7.17121
05/23/2012 10:30:00*7.18059*7.17889*7.18802*7.17742
05/23/2012 10:35:00*7.17889*7.19245*7.19489*7.17748
05/23/2012 10:40:00*7.19284*7.19464*7.1979*7.19267
05/23/2012 10:45:00*7.19464*7.18958*7.19558*7.18705
05/23/2012 10:50:00*7.18958*7.19548*7.19985*7.18919
05/23/2012 10:55:00*7.19548*7.18493*7.1962*7.18489
05/23/2012 11:00:00*7.18493*7.18291*7.18571*7.17576
05/23/2012 11:05:00*7.18291*7.18183*7.18771*7.18183
05/23/2012 11:10:00*7.18183*7.17826*7.18289*7.17446
05/23/2012 11:15:00*7.17826*7.1791*7.18156*7.17577
05/23/2012 11:20:00*7.1791*7.18249*7.18423*7.1781
05/23/2012 11:25:00*7.18249*7.18343*7.18365*7.17933
05/23/2012 11:30:00*7.18343*7.18347*7.18398*7.18152
05/23/2012 11:35:00*7.18347*7.18608*7.18608*7.18024
05/23/2012 11:40:00*7.18608*7.19043*7.19416*7.18596
05/23/2012 11:45:00*7.19043*7.18628*7.19076*7.17831
05/23/2012 11:50:00*7.18628*7.18948*7.19056*7.18478
05/23/2012 11:55:00*7.18948*7.18567*7.18948*7.18416
05/23/2012 12:00:00*7.18567*7.1912*7.19188*7.18554
05/23/2012 12:05:00*7.1912*7.19225*7.1968*7.18877
05/23/2012 12:10:00*7.19225*7.19223*7.19611*7.19104
05/23/2012 12:15:00*7.19223*7.19053*7.19339*7.18875
05/23/2012 12:20:00*7.19053*7.18503*7.19212*7.18323
05/23/2012 12:25:00*7.18503*7.19059*7.19178*7.1845
05/23/2012 12:30:00*7.19059*7.19217*7.19514*7.18852
05/23/2012 12:35:00*7.19217*7.19147*7.19738*7.19021
05/23/2012 12:40:00*7.19147*7.19127*7.19259*7.18628
05/23/2012 12:45:00*7.19127*7.18586*7.19201*7.18567
05/23/2012 12:50:00*7.18586*7.18725*7.18821*7.18436
05/23/2012 12:55:00*7.18725*7.19006*7.19316*7.18709
05/23/2012 13:00:00*7.19006*7.18717*7.19261*7.18693
05/23/2012 13:05:00*7.18717*7.187*7.18821*7.1842
05/23/2012 13:10:00*7.187*7.1877*7.18865*7.18393
05/23/2012 13:15:00*7.1877*7.18336*7.1877*7.18164
05/23/2012 13:20:00*7.18336*7.18358*7.18582*7.18314
05/23/2012 13:25:00*7.18358*7.18425*7.18477*7.18164
05/23/2012 13:30:00*7.18425*7.17876*7.18429*7.17876
05/23/2012 13:35:00*7.17876*7.18364*7.18369*7.17603
05/23/2012 13:40:00*7.18364*7.1785*7.18413*7.1785
05/23/2012 13:45:00*7.1785*7.1775*7.17869*7.17449
05/23/2012 13:50:00*7.1775*7.17722*7.17794*7.17594
05/23/2012 13:55:00*7.17722*7.18054*7.18054*7.17432
05/23/2012 14:00:00*7.18054*7.17623*7.18067*7.17529
05/23/2012 14:05:00*7.17623*7.18047*7.18127*7.17595
05/23/2012 14:10:00*7.18047*7.17683*7.18176*7.17605
05/23/2012 14:15:00*7.17683*7.18181*7.18285*7.17683
05/23/2012 14:20:00*7.18181*7.18046*7.18492*7.17952
05/23/2012 14:25:00*7.18046*7.18453*7.18503*7.17966
05/23/2012 14:30:00*7.18453*7.18539*7.18539*7.17758
05/23/2012 14:35:00*7.18539*7.18012*7.1856*7.1789
05/23/2012 14:40:00*7.18012*7.17764*7.18083*7.17669
05/23/2012 14:45:00*7.17764*7.17785*7.17971*7.17487
05/23/2012 14:50:00*7.17785*7.17577*7.17849*7.17533
05/23/2012 14:55:00*7.17577*7.17491*7.1758*7.17286
05/23/2012 15:00:00*7.17491*7.1727*7.17681*7.17243
05/23/2012 15:05:00*7.1727*7.1712*7.17409*7.17015
05/23/2012 15:10:00*7.1712*7.17295*7.17514*7.17102
05/23/2012 15:15:00*7.17295*7.17307*7.17372*7.17128
05/23/2012 15:20:00*7.17307*7.17545*7.17704*7.17183
05/23/2012 15:25:00*7.17545*7.177*7.177*7.17244
05/23/2012 15:30:00*7.177*7.17355*7.177*7.16983
05/23/2012 15:35:00*7.17355*7.1691*7.1741*7.16618
05/23/2012 15:40:00*7.1691*7.16331*7.1691*7.16239
05/23/2012 15:45:00*7.16331*7.16073*7.16341*7.15925
05/23/2012 15:50:00*7.16073*7.15714*7.1613*7.15665
05/23/2012 15:55:00*7.15714*7.1608*7.1617*7.15649
05/23/2012 16:00:00*7.1608*7.15277*7.16123*7.15145
05/23/2012 16:05:00*7.15277*7.15348*7.15515*7.15213
05/23/2012 16:10:00*7.15348*7.1544*7.15493*7.15266
05/23/2012 16:15:00*7.1544*7.15462*7.15511*7.1524
05/23/2012 16:20:00*7.15462*7.15854*7.16565*7.15462
05/23/2012 16:25:00*7.15854*7.16628*7.16662*7.15854
05/23/2012 16:30:00*7.16628*7.16471*7.1686*7.16321
05/23/2012 16:35:00*7.16471*7.16439*7.16651*7.16294
05/23/2012 16:40:00*7.16439*7.16434*7.16522*7.16299
05/23/2012 16:45:00*7.16434*7.16422*7.16633*7.16413
05/23/2012 16:50:00*7.16422*7.16632*7.16895*7.16415
05/23/2012 16:55:00*7.16632*7.16959*7.17026*7.16528
05/23/2012 17:00:00*7.16959*7.165*7.16978*7.1637
