05/21/2012 17:05:00*7.1079*7.1096*7.1096*7.1059
05/21/2012 17:10:00*7.1096*7.1085*7.1096*7.108
05/21/2012 17:15:00*7.1085*7.1092*7.1121*7.1079
05/21/2012 17:20:00*7.1092*7.1115*7.1115*7.1092
05/21/2012 17:25:00*7.1115*7.1112*7.112*7.111
05/21/2012 17:30:00*7.1112*7.1108*7.1114*7.1103
05/21/2012 17:35:00*7.1108*7.1037*7.1109*7.1019
05/21/2012 17:40:00*7.1037*7.1039*7.10785*7.1036
05/21/2012 17:45:00*7.1039*7.1051*7.1052*7.1039
05/21/2012 17:50:00*7.1051*7.106*7.1086*7.1051
05/21/2012 17:55:00*7.106*7.1098*7.1109*7.106
05/21/2012 18:00:00*7.1098*7.1102*7.1112*7.1088
05/21/2012 18:05:00*7.1102*7.10963*7.1135*7.1065
05/21/2012 18:10:00*7.10963*7.10738*7.11064*7.10563
05/21/2012 18:15:00*7.10738*7.10564*7.10859*7.1048
05/21/2012 18:20:00*7.10564*7.10538*7.10686*7.10496
05/21/2012 18:25:00*7.10538*7.10257*7.1056*7.10257
05/21/2012 18:30:00*7.10257*7.1036*7.10666*7.10257
05/21/2012 18:35:00*7.1036*7.10783*7.10783*7.1036
05/21/2012 18:40:00*7.10783*7.10743*7.10783*7.1046
05/21/2012 18:45:00*7.10743*7.1049*7.10918*7.1049
05/21/2012 18:50:00*7.1049*7.10544*7.10783*7.1049
05/21/2012 18:55:00*7.10544*7.10677*7.1068*7.1051
05/21/2012 19:00:00*7.10677*7.10753*7.10789*7.1052
05/21/2012 19:05:00*7.10753*7.10826*7.10875*7.10718
05/21/2012 19:10:00*7.10826*7.10742*7.1087*7.1055
05/21/2012 19:15:00*7.10742*7.10719*7.10812*7.1039
05/21/2012 19:20:00*7.10719*7.10726*7.10812*7.104
05/21/2012 19:25:00*7.10726*7.10658*7.10846*7.1047
05/21/2012 19:30:00*7.10658*7.10754*7.1078*7.1052
05/21/2012 19:35:00*7.10754*7.1059*7.10761*7.1059
05/21/2012 19:40:00*7.1059*7.10739*7.1074*7.1042
05/21/2012 19:45:00*7.10739*7.1067*7.10783*7.1042
05/21/2012 19:50:00*7.1067*7.10735*7.10818*7.1049
05/21/2012 19:55:00*7.10735*7.107*7.10768*7.1057
05/21/2012 20:00:00*7.107*7.10494*7.10704*7.10484
05/21/2012 20:05:00*7.10494*7.10674*7.10709*7.10395
05/21/2012 20:10:00*7.10674*7.10801*7.10865*7.1061
05/21/2012 20:15:00*7.10801*7.10697*7.10801*7.1065
05/21/2012 20:20:00*7.10697*7.10832*7.10891*7.10697
05/21/2012 20:25:00*7.10832*7.10713*7.1084*7.1056
05/21/2012 20:30:00*7.10713*7.10681*7.1075*7.1055
05/21/2012 20:35:00*7.10681*7.10739*7.10854*7.1057
05/21/2012 20:40:00*7.10739*7.10908*7.10908*7.10707
05/21/2012 20:45:00*7.10908*7.10958*7.11195*7.1083
05/21/2012 20:50:00*7.10958*7.11507*7.11686*7.1095
05/21/2012 20:55:00*7.11507*7.11839*7.11981*7.11507
05/21/2012 21:00:00*7.11839*7.1173*7.11856*7.11241
05/21/2012 21:05:00*7.1173*7.11481*7.1174*7.11373
05/21/2012 21:10:00*7.11481*7.11594*7.11928*7.1141
05/21/2012 21:15:00*7.11594*7.11808*7.1182*7.1155
05/21/2012 21:20:00*7.11808*7.11313*7.12032*7.11275
05/21/2012 21:25:00*7.11313*7.11465*7.1158*7.11301
05/21/2012 21:30:00*7.11465*7.11597*7.11736*7.11421
05/21/2012 21:35:00*7.11597*7.1149*7.11617*7.11404
05/21/2012 21:40:00*7.1149*7.11203*7.11564*7.11203
05/21/2012 21:45:00*7.11203*7.10919*7.11319*7.10699
05/21/2012 21:50:00*7.10919*7.10951*7.1121*7.10719
05/21/2012 21:55:00*7.10951*7.1088*7.11557*7.1076
05/21/2012 22:00:00*7.1088*7.11106*7.11136*7.1077
05/21/2012 22:05:00*7.11106*7.11249*7.11357*7.10938
05/21/2012 22:10:00*7.11249*7.10943*7.11341*7.10908
05/21/2012 22:15:00*7.10943*7.11126*7.1121*7.10943
05/21/2012 22:20:00*7.11126*7.11036*7.11262*7.1091
05/21/2012 22:25:00*7.11036*7.10843*7.11228*7.1068
05/21/2012 22:30:00*7.10843*7.10886*7.10893*7.1078
05/21/2012 22:35:00*7.10886*7.10883*7.10915*7.1072
05/21/2012 22:40:00*7.10883*7.10747*7.10894*7.10687
05/21/2012 22:45:00*7.10747*7.10928*7.10928*7.1065
05/21/2012 22:50:00*7.10928*7.11177*7.11219*7.10909
05/21/2012 22:55:00*7.11177*7.115*7.11647*7.11073
05/21/2012 23:00:00*7.115*7.1087*7.115*7.1087
05/21/2012 23:05:00*7.1087*7.11104*7.11172*7.1087
05/21/2012 23:10:00*7.11104*7.11263*7.11331*7.11104
05/21/2012 23:15:00*7.11263*7.11261*7.11279*7.1104
05/21/2012 23:20:00*7.11261*7.11335*7.11674*7.1109
05/21/2012 23:25:00*7.11335*7.11417*7.1153*7.11182
05/21/2012 23:30:00*7.11417*7.11594*7.11849*7.11288
05/21/2012 23:35:00*7.11594*7.11563*7.1192*7.11067
05/21/2012 23:40:00*7.11563*7.1172*7.11814*7.11453
05/21/2012 23:45:00*7.1172*7.11746*7.11973*7.1166
05/21/2012 23:50:00*7.11746*7.11982*7.12*7.1144
05/21/2012 23:55:00*7.11982*7.11892*7.12098*7.11504
05/22/2012 00:00:00*7.11892*7.12296*7.12296*7.11815
05/22/2012 00:05:00*7.12296*7.12238*7.12406*7.1216
05/22/2012 00:10:00*7.12238*7.1212*7.1227*7.1203
05/22/2012 00:15:00*7.1212*7.12295*7.12343*7.1196
05/22/2012 00:20:00*7.12295*7.1228*7.12575*7.1223
05/22/2012 00:25:00*7.1228*7.12544*7.12555*7.1221
05/22/2012 00:30:00*7.12544*7.12609*7.12839*7.12525
05/22/2012 00:35:00*7.12609*7.13064*7.13064*7.12576
05/22/2012 00:40:00*7.13064*7.12922*7.13077*7.1274
05/22/2012 00:45:00*7.12922*7.1289*7.1299*7.1274
05/22/2012 00:50:00*7.1289*7.12818*7.12944*7.127
05/22/2012 00:55:00*7.12818*7.127*7.12944*7.127
05/22/2012 01:00:00*7.127*7.12684*7.12943*7.12677
05/22/2012 01:05:00*7.12684*7.125*7.12684*7.1248
05/22/2012 01:10:00*7.125*7.12514*7.12605*7.1245
05/22/2012 01:15:00*7.12514*7.12909*7.12928*7.12514
05/22/2012 01:20:00*7.12909*7.13013*7.13108*7.12823
05/22/2012 01:25:00*7.13013*7.13005*7.13083*7.12895
05/22/2012 01:30:00*7.13005*7.12767*7.13062*7.1257
05/22/2012 01:35:00*7.12767*7.1278*7.12838*7.12562
05/22/2012 01:40:00*7.1278*7.12461*7.1278*7.12408
05/22/2012 01:45:00*7.12461*7.12334*7.12491*7.12204
05/22/2012 01:50:00*7.12334*7.11856*7.12334*7.11847
05/22/2012 01:55:00*7.11856*7.11725*7.1213*7.11725
05/22/2012 02:00:00*7.11725*7.11839*7.11926*7.11697
05/22/2012 02:05:00*7.11839*7.11998*7.1211*7.11839
05/22/2012 02:10:00*7.11998*7.1225*7.12542*7.11998
05/22/2012 02:15:00*7.1225*7.1194*7.1235*7.1194
05/22/2012 02:20:00*7.1194*7.1155*7.11949*7.11474
05/22/2012 02:25:00*7.1155*7.116*7.1177*7.1153
05/22/2012 02:30:00*7.116*7.11778*7.1181*7.1144
05/22/2012 02:35:00*7.11778*7.11607*7.11778*7.1154
05/22/2012 02:40:00*7.11607*7.11318*7.11623*7.11274
05/22/2012 02:45:00*7.11318*7.11718*7.11762*7.11242
05/22/2012 02:50:00*7.11718*7.11708*7.12039*7.11667
05/22/2012 02:55:00*7.11708*7.11717*7.11806*7.11551
05/22/2012 03:00:00*7.11717*7.11298*7.1176*7.11247
05/22/2012 03:05:00*7.11298*7.11476*7.11618*7.11292
05/22/2012 03:10:00*7.11476*7.11224*7.11502*7.1117
05/22/2012 03:15:00*7.11224*7.10947*7.11312*7.10894
05/22/2012 03:20:00*7.10947*7.10513*7.10954*7.10467
05/22/2012 03:25:00*7.10513*7.10807*7.10807*7.10444
05/22/2012 03:30:00*7.10807*7.10567*7.10807*7.1052
05/22/2012 03:35:00*7.10567*7.10658*7.10677*7.10394
05/22/2012 03:40:00*7.10658*7.10707*7.10935*7.10658
05/22/2012 03:45:00*7.10707*7.10886*7.1098*7.1066
05/22/2012 03:50:00*7.10886*7.1004*7.10976*7.10021
05/22/2012 03:55:00*7.1004*7.09983*7.1008*7.09757
05/22/2012 04:00:00*7.09983*7.09985*7.10008*7.09517
05/22/2012 04:05:00*7.09985*7.09666*7.10044*7.09335
05/22/2012 04:10:00*7.09666*7.09918*7.10014*7.09656
05/22/2012 04:15:00*7.09918*7.09755*7.10112*7.09508
05/22/2012 04:20:00*7.09755*7.09631*7.09875*7.09512
05/22/2012 04:25:00*7.09631*7.09439*7.09681*7.09325
05/22/2012 04:30:00*7.09439*7.09587*7.09633*7.09376
05/22/2012 04:35:00*7.09587*7.09811*7.10081*7.09587
05/22/2012 04:40:00*7.09811*7.10257*7.10349*7.09765
05/22/2012 04:45:00*7.10257*7.11317*7.1151*7.10255
05/22/2012 04:50:00*7.11317*7.12031*7.12068*7.11317
05/22/2012 04:55:00*7.12031*7.12126*7.12274*7.12031
05/22/2012 05:00:00*7.12126*7.11443*7.12129*7.11377
05/22/2012 05:05:00*7.11443*7.12266*7.12433*7.11443
05/22/2012 05:10:00*7.12266*7.12797*7.12943*7.12093
05/22/2012 05:15:00*7.12797*7.11987*7.12915*7.11969
05/22/2012 05:20:00*7.11987*7.11659*7.12198*7.11558
05/22/2012 05:25:00*7.11659*7.11502*7.12008*7.11502
05/22/2012 05:30:00*7.11502*7.11818*7.11938*7.11502
05/22/2012 05:35:00*7.11818*7.11991*7.12007*7.11701
05/22/2012 05:40:00*7.11991*7.1284*7.12902*7.11929
05/22/2012 05:45:00*7.1284*7.12247*7.12879*7.12041
05/22/2012 05:50:00*7.12247*7.11931*7.12247*7.11723
05/22/2012 05:55:00*7.11931*7.11827*7.12123*7.1176
05/22/2012 06:00:00*7.11827*7.11899*7.11915*7.11658
05/22/2012 06:05:00*7.11899*7.11907*7.12047*7.11836
05/22/2012 06:10:00*7.11907*7.12341*7.12341*7.1182
05/22/2012 06:15:00*7.12341*7.1205*7.12453*7.11993
05/22/2012 06:20:00*7.1205*7.12702*7.12702*7.11906
05/22/2012 06:25:00*7.12702*7.1326*7.13356*7.12702
05/22/2012 06:30:00*7.1326*7.13227*7.1332*7.13055
05/22/2012 06:35:00*7.13227*7.12974*7.13291*7.1294
05/22/2012 06:40:00*7.12974*7.12682*7.1299*7.1236
05/22/2012 06:45:00*7.12682*7.12614*7.12746*7.12448
05/22/2012 06:50:00*7.12614*7.12469*7.12735*7.12423
05/22/2012 06:55:00*7.12469*7.12141*7.12523*7.1205
05/22/2012 07:00:00*7.12141*7.12243*7.12293*7.12032
05/22/2012 07:05:00*7.12243*7.1219*7.12396*7.12089
05/22/2012 07:10:00*7.1219*7.12024*7.12198*7.11914
05/22/2012 07:15:00*7.12024*7.12276*7.124*7.11906
05/22/2012 07:20:00*7.12276*7.12506*7.12641*7.12125
05/22/2012 07:25:00*7.12506*7.12003*7.12598*7.11997
05/22/2012 07:30:00*7.12003*7.11833*7.12003*7.11777
05/22/2012 07:35:00*7.11833*7.12166*7.12262*7.11764
05/22/2012 07:40:00*7.12166*7.12119*7.12294*7.11953
05/22/2012 07:45:00*7.12119*7.12014*7.12184*7.11934
05/22/2012 07:50:00*7.12014*7.11384*7.12078*7.11384
05/22/2012 07:55:00*7.11384*7.11683*7.11768*7.11384
05/22/2012 08:00:00*7.11683*7.1182*7.11892*7.11636
05/22/2012 08:05:00*7.1182*7.11412*7.11843*7.11403
05/22/2012 08:10:00*7.11412*7.11555*7.11573*7.11281
05/22/2012 08:15:00*7.11555*7.11769*7.12044*7.11517
05/22/2012 08:20:00*7.11769*7.12242*7.12302*7.11769
05/22/2012 08:25:00*7.12242*7.12467*7.12679*7.12212
05/22/2012 08:30:00*7.12467*7.12713*7.12729*7.12359
05/22/2012 08:35:00*7.12713*7.13327*7.13643*7.12706
05/22/2012 08:40:00*7.13327*7.1285*7.13327*7.12659
05/22/2012 08:45:00*7.1285*7.12836*7.13136*7.1273
05/22/2012 08:50:00*7.12836*7.12527*7.12958*7.12455
05/22/2012 08:55:00*7.12527*7.12455*7.1294*7.12431
05/22/2012 09:00:00*7.12455*7.12415*7.1255*7.12263
05/22/2012 09:05:00*7.12415*7.12073*7.12647*7.12004
05/22/2012 09:10:00*7.12073*7.12042*7.12144*7.11857
05/22/2012 09:15:00*7.12042*7.12006*7.12139*7.11896
05/22/2012 09:20:00*7.12006*7.11816*7.12018*7.11743
05/22/2012 09:25:00*7.11816*7.1195*7.12236*7.11816
05/22/2012 09:30:00*7.1195*7.11937*7.12132*7.11879
05/22/2012 09:35:00*7.11937*7.1223*7.12374*7.11937
05/22/2012 09:40:00*7.1223*7.12797*7.12894*7.1223
05/22/2012 09:45:00*7.12797*7.12697*7.13004*7.12637
05/22/2012 09:50:00*7.12697*7.12641*7.12877*7.12463
05/22/2012 09:55:00*7.12641*7.1199*7.12664*7.1185
05/22/2012 10:00:00*7.1199*7.12418*7.12422*7.11646
05/22/2012 10:05:00*7.12418*7.11606*7.12663*7.1155
05/22/2012 10:10:00*7.11606*7.10839*7.117*7.10589
05/22/2012 10:15:00*7.10839*7.09376*7.10916*7.09325
05/22/2012 10:20:00*7.09376*7.09101*7.09392*7.09011
05/22/2012 10:25:00*7.09101*7.09618*7.0964*7.09079
05/22/2012 10:30:00*7.09618*7.09748*7.09816*7.0936
05/22/2012 10:35:00*7.09748*7.09713*7.09813*7.09354
05/22/2012 10:40:00*7.09713*7.0945*7.09838*7.09443
05/22/2012 10:45:00*7.0945*7.09211*7.09465*7.08981
05/22/2012 10:50:00*7.09211*7.09306*7.09391*7.08826
05/22/2012 10:55:00*7.09306*7.0982*7.10271*7.0929
05/22/2012 11:00:00*7.0982*7.10068*7.10225*7.09608
05/22/2012 11:05:00*7.10068*7.10318*7.10381*7.09809
05/22/2012 11:10:00*7.10318*7.1091*7.10941*7.10301
05/22/2012 11:15:00*7.1091*7.1022*7.1091*7.10033
05/22/2012 11:20:00*7.1022*7.10069*7.10487*7.1006
05/22/2012 11:25:00*7.10069*7.09986*7.10176*7.099
05/22/2012 11:30:00*7.09986*7.10315*7.10381*7.09986
05/22/2012 11:35:00*7.10315*7.10378*7.10401*7.10105
05/22/2012 11:40:00*7.10378*7.108*7.10971*7.10364
05/22/2012 11:45:00*7.108*7.11004*7.11028*7.10621
05/22/2012 11:50:00*7.11004*7.10979*7.11121*7.10854
05/22/2012 11:55:00*7.10979*7.10993*7.11022*7.10814
05/22/2012 12:00:00*7.10993*7.1185*7.12186*7.10931
05/22/2012 12:05:00*7.1185*7.11879*7.12214*7.11742
05/22/2012 12:10:00*7.11879*7.12686*7.1287*7.11684
05/22/2012 12:15:00*7.12686*7.12469*7.12885*7.12368
05/22/2012 12:20:00*7.12469*7.12462*7.12674*7.12331
05/22/2012 12:25:00*7.12462*7.11926*7.12542*7.1181
05/22/2012 12:30:00*7.11926*7.12146*7.1219*7.1179
05/22/2012 12:35:00*7.12146*7.12459*7.12499*7.1206
05/22/2012 12:40:00*7.12459*7.1251*7.12749*7.12351
05/22/2012 12:45:00*7.1251*7.12744*7.12839*7.12476
05/22/2012 12:50:00*7.12744*7.1231*7.12843*7.12308
05/22/2012 12:55:00*7.1231*7.12437*7.12668*7.1231
05/22/2012 13:00:00*7.12437*7.12201*7.1244*7.1219
05/22/2012 13:05:00*7.12201*7.12197*7.1242*7.12165
05/22/2012 13:10:00*7.12197*7.12302*7.12455*7.12197
05/22/2012 13:15:00*7.12302*7.12784*7.12893*7.12302
05/22/2012 13:20:00*7.12784*7.13089*7.13285*7.12711
05/22/2012 13:25:00*7.13089*7.12895*7.13101*7.12817
05/22/2012 13:30:00*7.12895*7.13261*7.13331*7.12871
05/22/2012 13:35:00*7.13261*7.12915*7.13331*7.12892
05/22/2012 13:40:00*7.12915*7.13161*7.13294*7.12915
05/22/2012 13:45:00*7.13161*7.1365*7.1367*7.13139
05/22/2012 13:50:00*7.1365*7.1379*7.1395*7.1365
05/22/2012 13:55:00*7.1379*7.1435*7.1458*7.1376
05/22/2012 14:00:00*7.1435*7.13861*7.1435*7.13861
05/22/2012 14:05:00*7.13861*7.1369*7.14*7.13571
05/22/2012 14:10:00*7.1369*7.13782*7.13947*7.1363
05/22/2012 14:15:00*7.13782*7.141*7.1412*7.13704
05/22/2012 14:20:00*7.141*7.1417*7.1419*7.14
05/22/2012 14:25:00*7.1417*7.13365*7.142*7.13339
05/22/2012 14:30:00*7.13365*7.13513*7.13585*7.13197
05/22/2012 14:35:00*7.13513*7.13789*7.13971*7.13313
05/22/2012 14:40:00*7.13789*7.13783*7.13933*7.13718
05/22/2012 14:45:00*7.13783*7.13556*7.13783*7.13493
05/22/2012 14:50:00*7.13556*7.13667*7.13796*7.1352
05/22/2012 14:55:00*7.13667*7.13609*7.13739*7.134
05/22/2012 15:00:00*7.13609*7.13195*7.13609*7.13085
05/22/2012 15:05:00*7.13195*7.12893*7.13213*7.12769
05/22/2012 15:10:00*7.12893*7.13366*7.13399*7.12759
05/22/2012 15:15:00*7.13366*7.13727*7.13934*7.13341
05/22/2012 15:20:00*7.13727*7.14091*7.14141*7.13436
05/22/2012 15:25:00*7.14091*7.1473*7.1473*7.1406
05/22/2012 15:30:00*7.1473*7.15494*7.15494*7.1445
05/22/2012 15:35:00*7.15494*7.16539*7.16539*7.15126
05/22/2012 15:40:00*7.16539*7.16193*7.16682*7.15991
05/22/2012 15:45:00*7.16193*7.16969*7.17024*7.16158
05/22/2012 15:50:00*7.16969*7.17858*7.1819*7.16819
05/22/2012 15:55:00*7.17858*7.16787*7.18173*7.15956
05/22/2012 16:00:00*7.16787*7.1663*7.17238*7.16474
05/22/2012 16:05:00*7.1663*7.16783*7.16822*7.16445
05/22/2012 16:10:00*7.16783*7.16529*7.16854*7.16395
05/22/2012 16:15:00*7.16529*7.1683*7.17007*7.16529
05/22/2012 16:20:00*7.1683*7.17197*7.17206*7.1683
05/22/2012 16:25:00*7.17197*7.16617*7.17209*7.16553
05/22/2012 16:30:00*7.16617*7.16375*7.16658*7.1635
05/22/2012 16:35:00*7.16375*7.16481*7.16508*7.16064
05/22/2012 16:40:00*7.16481*7.1667*7.16719*7.16458
05/22/2012 16:45:00*7.1667*7.16453*7.16719*7.16303
05/22/2012 16:50:00*7.16453*7.16032*7.16663*7.15986
05/22/2012 16:55:00*7.16032*7.165*7.16776*7.15809
05/22/2012 17:00:00*7.165*7.1612*7.16938*7.1608
