05/20/2012 17:05:00*7.1479*7.1316*7.1481*7.1316
05/20/2012 17:10:00*7.1316*7.1454*7.1458*7.1316
05/20/2012 17:15:00*7.1454*7.1441*7.1454*7.1432
05/20/2012 17:20:00*7.1441*7.1429*7.1456*7.1429
05/20/2012 17:25:00*7.1429*7.1423*7.1432*7.1414
05/20/2012 17:30:00*7.1423*7.1422*7.1426*7.1406
05/20/2012 17:35:00*7.1422*7.14*7.1426*7.1393
05/20/2012 17:40:00*7.14*7.1396*7.1402*7.138
05/20/2012 17:45:00*7.1396*7.1389*7.1402*7.1384
05/20/2012 17:50:00*7.1389*7.1379*7.1389*7.1373
05/20/2012 17:55:00*7.1379*7.1391*7.1397*7.1379
05/20/2012 18:00:00*7.139*7.1402*7.1402*7.1389
05/20/2012 18:05:00*7.1402*7.14746*7.1479*7.1402
05/20/2012 18:10:00*7.14746*7.13562*7.14969*7.13562
05/20/2012 18:15:00*7.13562*7.14245*7.14379*7.13489
05/20/2012 18:20:00*7.14245*7.14502*7.14578*7.14245
05/20/2012 18:25:00*7.14502*7.1458*7.14655*7.14402
05/20/2012 18:30:00*7.1458*7.14807*7.14985*7.14565
05/20/2012 18:35:00*7.14807*7.14525*7.14846*7.14525
05/20/2012 18:40:00*7.14525*7.145*7.14597*7.14409
05/20/2012 18:45:00*7.145*7.14413*7.1462*7.1433
05/20/2012 18:50:00*7.14413*7.14414*7.14492*7.1418
05/20/2012 18:55:00*7.14414*7.14422*7.14559*7.1411
05/20/2012 19:00:00*7.14422*7.1481*7.1481*7.144
05/20/2012 19:05:00*7.1481*7.15041*7.15041*7.1441
05/20/2012 19:10:00*7.15041*7.15207*7.15207*7.14946
05/20/2012 19:15:00*7.15207*7.14739*7.15207*7.14534
05/20/2012 19:20:00*7.14739*7.14501*7.14836*7.14492
05/20/2012 19:25:00*7.14501*7.14441*7.1453*7.14185
05/20/2012 19:30:00*7.14441*7.14098*7.14513*7.14098
05/20/2012 19:35:00*7.14098*7.14078*7.14312*7.13902
05/20/2012 19:40:00*7.14078*7.1433*7.14366*7.14043
05/20/2012 19:45:00*7.1433*7.14047*7.1433*7.14015
05/20/2012 19:50:00*7.14047*7.14044*7.1408*7.13962
05/20/2012 19:55:00*7.14044*7.13866*7.1408*7.13832
05/20/2012 20:00:00*7.13866*7.14699*7.14776*7.13866
05/20/2012 20:05:00*7.14699*7.14442*7.1498*7.14394
05/20/2012 20:10:00*7.14442*7.14262*7.14467*7.14083
05/20/2012 20:15:00*7.14262*7.14129*7.1453*7.13914
05/20/2012 20:20:00*7.14129*7.13891*7.14404*7.13859
05/20/2012 20:25:00*7.13891*7.14113*7.1428*7.13708
05/20/2012 20:30:00*7.14113*7.14352*7.14424*7.14113
05/20/2012 20:35:00*7.14352*7.143*7.14465*7.14224
05/20/2012 20:40:00*7.143*7.13856*7.14324*7.13856
05/20/2012 20:45:00*7.13856*7.14187*7.14297*7.13831
05/20/2012 20:50:00*7.14187*7.14305*7.14376*7.13862
05/20/2012 20:55:00*7.14305*7.1435*7.1447*7.14045
05/20/2012 21:00:00*7.1435*7.14982*7.14984*7.1435
05/20/2012 21:05:00*7.14982*7.14682*7.14982*7.14682
05/20/2012 21:10:00*7.14682*7.13914*7.14682*7.13801
05/20/2012 21:15:00*7.13914*7.13538*7.13989*7.13538
05/20/2012 21:20:00*7.13538*7.13509*7.13649*7.13296
05/20/2012 21:25:00*7.13509*7.13125*7.13679*7.12512
05/20/2012 21:30:00*7.13125*7.13063*7.13134*7.1301
05/20/2012 21:35:00*7.13063*7.12293*7.13194*7.1216
05/20/2012 21:40:00*7.12293*7.1212*7.1235*7.11833
05/20/2012 21:45:00*7.1212*7.12234*7.12496*7.1207
05/20/2012 21:50:00*7.12234*7.1229*7.1245*7.122
05/20/2012 21:55:00*7.1229*7.11942*7.12324*7.11739
05/20/2012 22:00:00*7.11942*7.11954*7.1206*7.11769
05/20/2012 22:05:00*7.11954*7.11767*7.12172*7.11481
05/20/2012 22:10:00*7.11767*7.12185*7.12185*7.11682
05/20/2012 22:15:00*7.12185*7.12522*7.12522*7.12185
05/20/2012 22:20:00*7.12522*7.12629*7.13267*7.12409
05/20/2012 22:25:00*7.12629*7.13379*7.13595*7.12461
05/20/2012 22:30:00*7.13379*7.13753*7.13792*7.13283
05/20/2012 22:35:00*7.13753*7.13878*7.13994*7.13665
05/20/2012 22:40:00*7.13878*7.14104*7.14264*7.13778
05/20/2012 22:45:00*7.14104*7.13815*7.14104*7.13443
05/20/2012 22:50:00*7.13815*7.13883*7.14274*7.1372
05/20/2012 22:55:00*7.13883*7.13759*7.13922*7.13687
05/20/2012 23:00:00*7.13759*7.13657*7.13787*7.13425
05/20/2012 23:05:00*7.13657*7.13838*7.13857*7.1356
05/20/2012 23:10:00*7.13838*7.1388*7.13931*7.137
05/20/2012 23:15:00*7.1388*7.13936*7.1405*7.13834
05/20/2012 23:20:00*7.13936*7.14253*7.14287*7.1377
05/20/2012 23:25:00*7.14253*7.13231*7.14253*7.132
05/20/2012 23:30:00*7.13231*7.1334*7.1334*7.13009
05/20/2012 23:35:00*7.1334*7.1398*7.14105*7.1321
05/20/2012 23:40:00*7.1398*7.13986*7.1406*7.1385
05/20/2012 23:45:00*7.13986*7.14038*7.14069*7.13803
05/20/2012 23:50:00*7.14038*7.13937*7.14153*7.1388
05/20/2012 23:55:00*7.13937*7.13674*7.14014*7.13674
05/21/2012 00:00:00*7.13674*7.13504*7.13674*7.13385
05/21/2012 00:05:00*7.13504*7.1383*7.14046*7.13504
05/21/2012 00:10:00*7.1383*7.14217*7.14217*7.13826
05/21/2012 00:15:00*7.14217*7.14138*7.14224*7.1407
05/21/2012 00:20:00*7.14138*7.14112*7.14258*7.14053
05/21/2012 00:25:00*7.14112*7.14126*7.14194*7.14009
05/21/2012 00:30:00*7.14126*7.14147*7.1418*7.14079
05/21/2012 00:35:00*7.14147*7.14102*7.14218*7.13953
05/21/2012 00:40:00*7.14102*7.14*7.14146*7.13899
05/21/2012 00:45:00*7.14*7.13668*7.14136*7.13097
05/21/2012 00:50:00*7.13668*7.13674*7.13764*7.13184
05/21/2012 00:55:00*7.13674*7.14269*7.14307*7.13641
05/21/2012 01:00:00*7.14269*7.1377*7.14423*7.13378
05/21/2012 01:05:00*7.1377*7.13537*7.13837*7.13337
05/21/2012 01:10:00*7.13537*7.13779*7.1382*7.1343
05/21/2012 01:15:00*7.13779*7.13883*7.13917*7.13725
05/21/2012 01:20:00*7.13883*7.13635*7.13916*7.1362
05/21/2012 01:25:00*7.13635*7.13905*7.13968*7.1337
05/21/2012 01:30:00*7.13905*7.14099*7.14119*7.1389
05/21/2012 01:35:00*7.14099*7.13645*7.14184*7.13626
05/21/2012 01:40:00*7.13645*7.14065*7.14109*7.13623
05/21/2012 01:45:00*7.14065*7.14021*7.14263*7.1372
05/21/2012 01:50:00*7.14021*7.13638*7.14116*7.13596
05/21/2012 01:55:00*7.13638*7.13354*7.13638*7.1329
05/21/2012 02:00:00*7.13354*7.1298*7.1343*7.1274
05/21/2012 02:05:00*7.1298*7.13281*7.13308*7.1288
05/21/2012 02:10:00*7.13281*7.12645*7.13455*7.12623
05/21/2012 02:15:00*7.12645*7.12884*7.12968*7.1263
05/21/2012 02:20:00*7.12884*7.12727*7.12967*7.12626
05/21/2012 02:25:00*7.12727*7.13033*7.1311*7.1266
05/21/2012 02:30:00*7.13033*7.1354*7.1355*7.13033
05/21/2012 02:35:00*7.1354*7.139*7.14091*7.13531
05/21/2012 02:40:00*7.139*7.13205*7.1398*7.13178
05/21/2012 02:45:00*7.13205*7.13312*7.13396*7.1303
05/21/2012 02:50:00*7.13312*7.13393*7.13393*7.1311
05/21/2012 02:55:00*7.13393*7.12924*7.13487*7.12883
05/21/2012 03:00:00*7.12924*7.12947*7.13035*7.1282
05/21/2012 03:05:00*7.12947*7.13548*7.13576*7.1285
05/21/2012 03:10:00*7.13548*7.1412*7.14603*7.1351
05/21/2012 03:15:00*7.1412*7.13592*7.14546*7.13498
05/21/2012 03:20:00*7.13592*7.13076*7.13671*7.12991
05/21/2012 03:25:00*7.13076*7.12561*7.13184*7.12418
05/21/2012 03:30:00*7.12561*7.1271*7.12724*7.12217
05/21/2012 03:35:00*7.1271*7.1325*7.13372*7.1271
05/21/2012 03:40:00*7.1325*7.1335*7.1347*7.13093
05/21/2012 03:45:00*7.1335*7.13136*7.1335*7.1274
05/21/2012 03:50:00*7.13136*7.13351*7.13351*7.1285
05/21/2012 03:55:00*7.13351*7.1413*7.14448*7.13351
05/21/2012 04:00:00*7.1413*7.14307*7.14461*7.13743
05/21/2012 04:05:00*7.14307*7.13487*7.1446*7.13358
05/21/2012 04:10:00*7.13487*7.13097*7.13561*7.128
05/21/2012 04:15:00*7.13097*7.13252*7.13379*7.1301
05/21/2012 04:20:00*7.13252*7.13301*7.13639*7.132
05/21/2012 04:25:00*7.13301*7.13177*7.13366*7.13053
05/21/2012 04:30:00*7.13177*7.13657*7.13659*7.13027
05/21/2012 04:35:00*7.13657*7.13715*7.13849*7.135
05/21/2012 04:40:00*7.13715*7.12851*7.13985*7.12811
05/21/2012 04:45:00*7.12851*7.13547*7.13563*7.12792
05/21/2012 04:50:00*7.13547*7.13543*7.13694*7.13406
05/21/2012 04:55:00*7.13543*7.14016*7.14068*7.13443
05/21/2012 05:00:00*7.14016*7.14266*7.14436*7.13981
05/21/2012 05:05:00*7.14266*7.14161*7.14296*7.13676
05/21/2012 05:10:00*7.14161*7.14354*7.14483*7.14107
05/21/2012 05:15:00*7.14354*7.14159*7.14469*7.1413
05/21/2012 05:20:00*7.14159*7.13778*7.14362*7.13778
05/21/2012 05:25:00*7.13778*7.14003*7.14019*7.1364
05/21/2012 05:30:00*7.14003*7.13931*7.14507*7.13849
05/21/2012 05:35:00*7.13931*7.13771*7.14015*7.13312
05/21/2012 05:40:00*7.13771*7.14002*7.14014*7.13603
05/21/2012 05:45:00*7.14002*7.13888*7.14126*7.13748
05/21/2012 05:50:00*7.13888*7.14028*7.14135*7.13674
05/21/2012 05:55:00*7.14028*7.13829*7.14045*7.13771
05/21/2012 06:00:00*7.13829*7.13642*7.13829*7.1352
05/21/2012 06:05:00*7.13642*7.13852*7.13883*7.13513
05/21/2012 06:10:00*7.13852*7.13942*7.14088*7.13634
05/21/2012 06:15:00*7.13942*7.13767*7.14105*7.13746
05/21/2012 06:20:00*7.13767*7.13827*7.13953*7.13725
05/21/2012 06:25:00*7.13827*7.13979*7.14148*7.13772
05/21/2012 06:30:00*7.13979*7.13908*7.14099*7.13793
05/21/2012 06:35:00*7.13908*7.13738*7.14059*7.13719
05/21/2012 06:40:00*7.13738*7.13856*7.14078*7.13738
05/21/2012 06:45:00*7.13856*7.13716*7.13913*7.13716
05/21/2012 06:50:00*7.13716*7.13529*7.13778*7.13429
05/21/2012 06:55:00*7.13529*7.1372*7.13727*7.13472
05/21/2012 07:00:00*7.1372*7.14082*7.14126*7.13501
05/21/2012 07:05:00*7.14082*7.13649*7.14282*7.13649
05/21/2012 07:10:00*7.13649*7.13776*7.13854*7.13432
05/21/2012 07:15:00*7.13776*7.13807*7.14053*7.13545
05/21/2012 07:20:00*7.13807*7.13874*7.13912*7.13686
05/21/2012 07:25:00*7.13874*7.13725*7.13874*7.13418
05/21/2012 07:30:00*7.13725*7.13727*7.1375*7.13572
05/21/2012 07:35:00*7.13727*7.13791*7.13883*7.13671
05/21/2012 07:40:00*7.13791*7.14023*7.14136*7.13791
05/21/2012 07:45:00*7.14023*7.13769*7.14092*7.1374
05/21/2012 07:50:00*7.13769*7.14111*7.14111*7.1376
05/21/2012 07:55:00*7.14111*7.14208*7.14282*7.13966
05/21/2012 08:00:00*7.14208*7.14558*7.14575*7.14186
05/21/2012 08:05:00*7.14558*7.1496*7.1498*7.14512
05/21/2012 08:10:00*7.1496*7.1494*7.1514*7.14822
05/21/2012 08:15:00*7.1494*7.152*7.15437*7.14922
05/21/2012 08:20:00*7.152*7.14911*7.152*7.14733
05/21/2012 08:25:00*7.14911*7.1515*7.15542*7.14809
05/21/2012 08:30:00*7.1515*7.14978*7.1533*7.14881
05/21/2012 08:35:00*7.14978*7.1477*7.15022*7.14655
05/21/2012 08:40:00*7.1477*7.1497*7.15217*7.14714
05/21/2012 08:45:00*7.1497*7.14752*7.15021*7.14748
05/21/2012 08:50:00*7.14752*7.15109*7.15146*7.1468
05/21/2012 08:55:00*7.15109*7.14823*7.15234*7.14822
05/21/2012 09:00:00*7.14823*7.1511*7.15232*7.14759
05/21/2012 09:05:00*7.1511*7.15927*7.1599*7.151
05/21/2012 09:10:00*7.15927*7.15759*7.16*7.15489
05/21/2012 09:15:00*7.15759*7.15708*7.1587*7.15639
05/21/2012 09:20:00*7.15708*7.1618*7.16321*7.15652
05/21/2012 09:25:00*7.1618*7.16141*7.16464*7.1601
05/21/2012 09:30:00*7.16141*7.15937*7.16176*7.15819
05/21/2012 09:35:00*7.15937*7.15881*7.16145*7.15636
05/21/2012 09:40:00*7.15881*7.15567*7.16246*7.15524
05/21/2012 09:45:00*7.15567*7.15535*7.15673*7.15411
05/21/2012 09:50:00*7.15535*7.15358*7.15762*7.15227
05/21/2012 09:55:00*7.15358*7.15982*7.16107*7.15284
05/21/2012 10:00:00*7.15982*7.15533*7.16031*7.1536
05/21/2012 10:05:00*7.15533*7.15292*7.15776*7.15243
05/21/2012 10:10:00*7.15292*7.15184*7.1559*7.15103
05/21/2012 10:15:00*7.15184*7.1501*7.15501*7.1501
05/21/2012 10:20:00*7.1501*7.14377*7.15054*7.14206
05/21/2012 10:25:00*7.14377*7.14655*7.14655*7.14306
05/21/2012 10:30:00*7.14655*7.13996*7.14798*7.13949
05/21/2012 10:35:00*7.13996*7.13472*7.1446*7.13413
05/21/2012 10:40:00*7.13472*7.1283*7.13556*7.12823
05/21/2012 10:45:00*7.1283*7.12629*7.12865*7.1251
05/21/2012 10:50:00*7.12629*7.12295*7.12629*7.12037
05/21/2012 10:55:00*7.12295*7.11976*7.12353*7.11678
05/21/2012 11:00:00*7.11976*7.11641*7.12038*7.1146
05/21/2012 11:05:00*7.11641*7.11842*7.11999*7.11536
05/21/2012 11:10:00*7.11842*7.11851*7.12115*7.11771
05/21/2012 11:15:00*7.11851*7.12227*7.12227*7.11666
05/21/2012 11:20:00*7.12227*7.12081*7.12287*7.1193
05/21/2012 11:25:00*7.12081*7.12581*7.12585*7.1206
05/21/2012 11:30:00*7.12581*7.12427*7.12779*7.12391
05/21/2012 11:35:00*7.12427*7.1256*7.12652*7.12377
05/21/2012 11:40:00*7.1256*7.12452*7.12645*7.1224
05/21/2012 11:45:00*7.12452*7.12899*7.12952*7.12452
05/21/2012 11:50:00*7.12899*7.12794*7.13331*7.12769
05/21/2012 11:55:00*7.12794*7.13141*7.13146*7.1272
05/21/2012 12:00:00*7.13141*7.12887*7.13254*7.12754
05/21/2012 12:05:00*7.12887*7.12131*7.12971*7.12003
05/21/2012 12:10:00*7.12131*7.12186*7.12369*7.11838
05/21/2012 12:15:00*7.12186*7.12042*7.12248*7.11874
05/21/2012 12:20:00*7.12042*7.12105*7.12228*7.11987
05/21/2012 12:25:00*7.12105*7.1236*7.12608*7.1204
05/21/2012 12:30:00*7.1236*7.11646*7.12461*7.11445
05/21/2012 12:35:00*7.11646*7.1265*7.12748*7.11504
05/21/2012 12:40:00*7.1265*7.12337*7.1272*7.12132
05/21/2012 12:45:00*7.12337*7.12595*7.12662*7.12254
05/21/2012 12:50:00*7.12595*7.12551*7.12952*7.12479
05/21/2012 12:55:00*7.12551*7.12465*7.12731*7.12405
05/21/2012 13:00:00*7.12465*7.12607*7.12832*7.12402
05/21/2012 13:05:00*7.12607*7.12648*7.1268*7.12378
05/21/2012 13:10:00*7.12648*7.1272*7.12776*7.126
05/21/2012 13:15:00*7.1272*7.12713*7.12805*7.12462
05/21/2012 13:20:00*7.12713*7.12467*7.12713*7.12436
05/21/2012 13:25:00*7.12467*7.12568*7.12568*7.12314
05/21/2012 13:30:00*7.12568*7.12589*7.12677*7.12522
05/21/2012 13:35:00*7.12589*7.12724*7.12732*7.12413
05/21/2012 13:40:00*7.12724*7.12657*7.12733*7.12554
05/21/2012 13:45:00*7.12657*7.12617*7.12688*7.12548
05/21/2012 13:50:00*7.12617*7.12422*7.1262*7.12315
05/21/2012 13:55:00*7.12422*7.12417*7.1266*7.12328
05/21/2012 14:00:00*7.12417*7.12524*7.12587*7.1237
05/21/2012 14:05:00*7.12524*7.12861*7.12893*7.12466
05/21/2012 14:10:00*7.12861*7.1274*7.1293*7.1267
05/21/2012 14:15:00*7.1274*7.12756*7.1293*7.12691
05/21/2012 14:20:00*7.12756*7.12559*7.12832*7.1255
05/21/2012 14:25:00*7.12559*7.12536*7.12585*7.12213
05/21/2012 14:30:00*7.12536*7.12313*7.12591*7.12258
05/21/2012 14:35:00*7.12313*7.12374*7.12476*7.12206
05/21/2012 14:40:00*7.12374*7.12585*7.12612*7.12256
05/21/2012 14:45:00*7.12585*7.13085*7.13139*7.1244
05/21/2012 14:50:00*7.13085*7.13193*7.13379*7.13034
05/21/2012 14:55:00*7.13193*7.12324*7.13193*7.12313
05/21/2012 15:00:00*7.12324*7.11998*7.12395*7.11758
05/21/2012 15:05:00*7.11998*7.11854*7.12014*7.11475
05/21/2012 15:10:00*7.11854*7.1181*7.11955*7.1179
05/21/2012 15:15:00*7.1181*7.11957*7.12009*7.11675
05/21/2012 15:20:00*7.11957*7.11745*7.11957*7.11569
05/21/2012 15:25:00*7.11745*7.11613*7.11802*7.1143
05/21/2012 15:30:00*7.11613*7.11575*7.11613*7.11423
05/21/2012 15:35:00*7.11575*7.11338*7.11672*7.11338
05/21/2012 15:40:00*7.11338*7.11483*7.11645*7.11338
05/21/2012 15:45:00*7.11483*7.11364*7.11562*7.11323
05/21/2012 15:50:00*7.11364*7.11326*7.11502*7.11245
05/21/2012 15:55:00*7.11326*7.10904*7.11373*7.10493
05/21/2012 16:00:00*7.10904*7.11248*7.11478*7.10903
05/21/2012 16:05:00*7.11248*7.11432*7.11432*7.11195
05/21/2012 16:10:00*7.11432*7.11432*7.11691*7.11311
05/21/2012 16:15:00*7.11432*7.11372*7.11571*7.11333
05/21/2012 16:20:00*7.11372*7.11425*7.11537*7.11329
05/21/2012 16:25:00*7.11425*7.11454*7.11481*7.11292
05/21/2012 16:30:00*7.11454*7.11788*7.12043*7.11311
05/21/2012 16:35:00*7.11788*7.11407*7.12225*7.11384
05/21/2012 16:40:00*7.11407*7.11297*7.11469*7.11297
05/21/2012 16:45:00*7.11297*7.11405*7.1141*7.11207
05/21/2012 16:50:00*7.11405*7.11257*7.11484*7.11153
05/21/2012 16:55:00*7.11257*7.11287*7.11307*7.11021
05/21/2012 17:00:00*7.11287*7.1079*7.11287*7.1062
