05/20/2012 15:20:00*7.1419*7.1375*7.1426*7.1372
05/20/2012 15:25:00*7.1375*7.1372*7.1394*7.13453
05/20/2012 15:30:00*7.1372*7.1358*7.1372*7.1356
05/20/2012 15:35:00*7.1358*7.1361*7.1372*7.1356
05/20/2012 15:45:00*7.1361*7.1343*7.1375*7.1343
05/20/2012 16:05:00*7.1358*7.1341*7.1367*7.13386
05/20/2012 16:15:00*7.1341*7.1345*7.1348*7.1341
05/20/2012 16:20:00*7.1345*7.1366*7.1368*7.1345
05/20/2012 16:25:00*7.1366*7.1385*7.1385*7.1366
05/20/2012 16:30:00*7.1385*7.1392*7.1398*7.1381
05/20/2012 16:35:00*7.1392*7.1395*7.1402*7.1389
05/20/2012 16:40:00*7.1395*7.1414*7.1414*7.1395
05/20/2012 16:45:00*7.1414*7.1453*7.146*7.1414
05/20/2012 16:50:00*7.1453*7.1465*7.1465*7.1443
05/20/2012 16:55:00*7.1465*7.1465*7.15129*7.1462
05/20/2012 17:00:00*7.1465*7.1479*7.15234*7.1465
