05/17/2012 17:05:00*7.1995*7.2028*7.2061*7.1991
05/17/2012 17:10:00*7.2028*7.2053*7.2053*7.2022
05/17/2012 17:15:00*7.2053*7.2031*7.2054*7.2022
05/17/2012 17:20:00*7.2031*7.2022*7.2032*7.2005
05/17/2012 17:25:00*7.2022*7.20539*7.20539*7.2005
05/17/2012 17:30:00*7.20539*7.2011*7.20541*7.2011
05/17/2012 17:35:00*7.2011*7.20474*7.20474*7.20005
05/17/2012 17:40:00*7.20474*7.20541*7.20547*7.2001
05/17/2012 17:45:00*7.20541*7.2019*7.20545*7.2005
05/17/2012 17:50:00*7.2019*7.20431*7.21673*7.2005
05/17/2012 17:55:00*7.20431*7.2055*7.2088*7.2036
05/17/2012 18:00:00*7.2055*7.20838*7.21059*7.2051
05/17/2012 18:05:00*7.20838*7.20689*7.2086*7.20589
05/17/2012 18:10:00*7.20689*7.2051*7.20776*7.2048
05/17/2012 18:15:00*7.2051*7.20527*7.20608*7.2046
05/17/2012 18:20:00*7.20527*7.2049*7.20631*7.204
05/17/2012 18:25:00*7.2049*7.20635*7.20637*7.2047
05/17/2012 18:30:00*7.20635*7.20497*7.20635*7.2033
05/17/2012 18:35:00*7.20497*7.20703*7.20813*7.2034
05/17/2012 18:40:00*7.20703*7.2077*7.20848*7.20508
05/17/2012 18:45:00*7.2077*7.20512*7.2077*7.2027
05/17/2012 18:50:00*7.20512*7.2069*7.20791*7.203
05/17/2012 18:55:00*7.2069*7.20424*7.20795*7.2027
05/17/2012 19:00:00*7.20424*7.20196*7.20542*7.20158
05/17/2012 19:05:00*7.20196*7.2*7.20355*7.1991
05/17/2012 19:10:00*7.2*7.20176*7.20372*7.1992
05/17/2012 19:15:00*7.20176*7.1997*7.20262*7.1988
05/17/2012 19:20:00*7.1997*7.20195*7.20261*7.1996
05/17/2012 19:25:00*7.20195*7.20223*7.20259*7.2004
05/17/2012 19:30:00*7.20223*7.2018*7.20297*7.1992
05/17/2012 19:35:00*7.2018*7.1991*7.20278*7.19901
05/17/2012 19:40:00*7.1991*7.19545*7.19911*7.19545
05/17/2012 19:45:00*7.19545*7.1957*7.19698*7.1945
05/17/2012 19:50:00*7.1957*7.19325*7.1957*7.19027
05/17/2012 19:55:00*7.19325*7.19576*7.19849*7.19325
05/17/2012 20:00:00*7.19576*7.19434*7.1974*7.19402
05/17/2012 20:05:00*7.19434*7.19647*7.19979*7.19434
05/17/2012 20:10:00*7.19647*7.19475*7.19747*7.19288
05/17/2012 20:15:00*7.19475*7.19371*7.19606*7.19305
05/17/2012 20:20:00*7.19371*7.19435*7.19505*7.1923
05/17/2012 20:25:00*7.19435*7.1919*7.1947*7.18916
05/17/2012 20:30:00*7.1919*7.19969*7.2002*7.19157
05/17/2012 20:35:00*7.19969*7.2027*7.20343*7.19753
05/17/2012 20:40:00*7.2027*7.20628*7.20895*7.2027
05/17/2012 20:45:00*7.20628*7.20586*7.20719*7.20472
05/17/2012 20:50:00*7.20586*7.20471*7.20586*7.20377
05/17/2012 20:55:00*7.20471*7.20277*7.20471*7.19908
05/17/2012 21:00:00*7.20277*7.21096*7.21169*7.20116
05/17/2012 21:05:00*7.21096*7.20518*7.21282*7.20507
05/17/2012 21:10:00*7.20518*7.20309*7.20859*7.20199
05/17/2012 21:15:00*7.20309*7.20481*7.20532*7.2023
05/17/2012 21:20:00*7.20481*7.20149*7.20575*7.2004
05/17/2012 21:25:00*7.20149*7.20276*7.20327*7.20115
05/17/2012 21:30:00*7.20276*7.20518*7.20562*7.20161
05/17/2012 21:35:00*7.20518*7.21429*7.21469*7.20473
05/17/2012 21:40:00*7.21429*7.2094*7.21679*7.20825
05/17/2012 21:45:00*7.2094*7.20817*7.20982*7.20742
05/17/2012 21:50:00*7.20817*7.20691*7.20934*7.20691
05/17/2012 21:55:00*7.20691*7.20641*7.20821*7.20603
05/17/2012 22:00:00*7.20641*7.20665*7.20816*7.20515
05/17/2012 22:05:00*7.20665*7.20342*7.20665*7.20306
05/17/2012 22:10:00*7.20342*7.20154*7.2061*7.20118
05/17/2012 22:15:00*7.20154*7.2028*7.2028*7.201
05/17/2012 22:20:00*7.2028*7.20278*7.20372*7.20265
05/17/2012 22:25:00*7.20278*7.20101*7.2038*7.20094
05/17/2012 22:30:00*7.20101*7.19657*7.20143*7.19622
05/17/2012 22:35:00*7.19657*7.1962*7.19689*7.1961
05/17/2012 22:40:00*7.1962*7.1962*7.19792*7.1955
05/17/2012 22:45:00*7.1962*7.20094*7.20094*7.1954
05/17/2012 22:50:00*7.20094*7.20968*7.21105*7.20094
05/17/2012 22:55:00*7.20968*7.20976*7.2107*7.20702
05/17/2012 23:00:00*7.20976*7.20497*7.21014*7.2033
05/17/2012 23:05:00*7.20497*7.20324*7.20602*7.20217
05/17/2012 23:10:00*7.20324*7.20357*7.20357*7.20007
05/17/2012 23:15:00*7.20357*7.20069*7.20357*7.1983
05/17/2012 23:20:00*7.20069*7.1977*7.20144*7.1975
05/17/2012 23:25:00*7.1977*7.2026*7.2026*7.1977
05/17/2012 23:30:00*7.2026*7.20493*7.20749*7.20179
05/17/2012 23:35:00*7.20493*7.20499*7.20596*7.2032
05/17/2012 23:40:00*7.20499*7.20666*7.20703*7.2037
05/17/2012 23:45:00*7.20666*7.20488*7.20666*7.2043
05/17/2012 23:50:00*7.20488*7.20465*7.20626*7.2039
05/17/2012 23:55:00*7.20465*7.20561*7.20635*7.2035
05/18/2012 00:00:00*7.20561*7.20921*7.20961*7.20525
05/18/2012 00:05:00*7.20921*7.21124*7.21237*7.209
05/18/2012 00:10:00*7.21124*7.20895*7.21204*7.20855
05/18/2012 00:15:00*7.20895*7.20531*7.20895*7.20495
05/18/2012 00:20:00*7.20531*7.20796*7.2085*7.20531
05/18/2012 00:25:00*7.20796*7.20141*7.20829*7.20058
05/18/2012 00:30:00*7.20141*7.19846*7.202*7.19318
05/18/2012 00:35:00*7.19846*7.1998*7.2004*7.19846
05/18/2012 00:40:00*7.1998*7.2006*7.20366*7.19891
05/18/2012 00:45:00*7.2006*7.20508*7.20508*7.19977
05/18/2012 00:50:00*7.20508*7.20706*7.21035*7.20354
05/18/2012 00:55:00*7.20706*7.20971*7.22005*7.20533
05/18/2012 01:00:00*7.20971*7.21032*7.21206*7.20826
05/18/2012 01:05:00*7.21032*7.20973*7.21642*7.20892
05/18/2012 01:10:00*7.20973*7.21365*7.21368*7.2074
05/18/2012 01:15:00*7.21365*7.21238*7.21457*7.21042
05/18/2012 01:20:00*7.21238*7.21334*7.2138*7.21031
05/18/2012 01:25:00*7.21334*7.21274*7.21635*7.20946
05/18/2012 01:30:00*7.21274*7.21871*7.21927*7.21103
05/18/2012 01:35:00*7.21871*7.2197*7.22033*7.21486
05/18/2012 01:40:00*7.2197*7.2184*7.22252*7.21341
05/18/2012 01:45:00*7.2184*7.21321*7.21951*7.21307
05/18/2012 01:50:00*7.21321*7.2141*7.21601*7.21155
05/18/2012 01:55:00*7.2141*7.21132*7.21457*7.20897
05/18/2012 02:00:00*7.21132*7.214*7.21498*7.21121
05/18/2012 02:05:00*7.214*7.2113*7.21508*7.211
05/18/2012 02:10:00*7.2113*7.21839*7.22029*7.21021
05/18/2012 02:15:00*7.21839*7.21791*7.21934*7.21656
05/18/2012 02:20:00*7.21791*7.22495*7.22531*7.21791
05/18/2012 02:25:00*7.22495*7.22012*7.22495*7.21978
05/18/2012 02:30:00*7.22012*7.21776*7.22123*7.21651
05/18/2012 02:35:00*7.21776*7.22852*7.22859*7.21694
05/18/2012 02:40:00*7.22852*7.23658*7.24017*7.22852
05/18/2012 02:45:00*7.23658*7.22915*7.23673*7.22875
05/18/2012 02:50:00*7.22915*7.22721*7.23069*7.22537
05/18/2012 02:55:00*7.22721*7.23022*7.23062*7.22674
05/18/2012 03:00:00*7.23022*7.22781*7.23095*7.22676
05/18/2012 03:05:00*7.22781*7.22427*7.22924*7.22407
05/18/2012 03:10:00*7.22427*7.2276*7.23027*7.22427
05/18/2012 03:15:00*7.2276*7.23227*7.2324*7.22664
05/18/2012 03:20:00*7.23227*7.227*7.23233*7.227
05/18/2012 03:25:00*7.227*7.21816*7.227*7.21803
05/18/2012 03:30:00*7.21816*7.2104*7.21817*7.20858
05/18/2012 03:35:00*7.2104*7.20837*7.21145*7.20663
05/18/2012 03:40:00*7.20837*7.21136*7.21186*7.208
05/18/2012 03:45:00*7.21136*7.2132*7.21395*7.20985
05/18/2012 03:50:00*7.2132*7.21441*7.21739*7.2121
05/18/2012 03:55:00*7.21441*7.21192*7.2165*7.21133
05/18/2012 04:00:00*7.21192*7.20895*7.21409*7.20873
05/18/2012 04:05:00*7.20895*7.20689*7.2112*7.20574
05/18/2012 04:10:00*7.20689*7.20384*7.2078*7.20246
05/18/2012 04:15:00*7.20384*7.20193*7.20641*7.20072
05/18/2012 04:20:00*7.20193*7.20073*7.2043*7.20012
05/18/2012 04:25:00*7.20073*7.19355*7.20073*7.19209
05/18/2012 04:30:00*7.19355*7.18319*7.19355*7.1807
05/18/2012 04:35:00*7.18319*7.18461*7.18754*7.18254
05/18/2012 04:40:00*7.18461*7.19439*7.19633*7.1836
05/18/2012 04:45:00*7.19439*7.1962*7.19805*7.19275
05/18/2012 04:50:00*7.1962*7.18933*7.19686*7.18896
05/18/2012 04:55:00*7.18933*7.19285*7.19428*7.18796
05/18/2012 05:00:00*7.19285*7.19335*7.19478*7.19145
05/18/2012 05:05:00*7.19335*7.19304*7.1938*7.1876
05/18/2012 05:10:00*7.19304*7.19653*7.19833*7.19304
05/18/2012 05:15:00*7.19653*7.19681*7.19794*7.1938
05/18/2012 05:20:00*7.19681*7.19949*7.20257*7.19681
05/18/2012 05:25:00*7.19949*7.19896*7.20065*7.19746
05/18/2012 05:30:00*7.19896*7.19532*7.19928*7.1941
05/18/2012 05:35:00*7.19532*7.1936*7.19705*7.19292
05/18/2012 05:40:00*7.1936*7.19328*7.19732*7.1928
05/18/2012 05:45:00*7.19328*7.19351*7.19651*7.19143
05/18/2012 05:50:00*7.19351*7.18981*7.19721*7.18909
05/18/2012 05:55:00*7.18981*7.18521*7.19216*7.18396
05/18/2012 06:00:00*7.18521*7.18328*7.1878*7.18033
05/18/2012 06:05:00*7.18328*7.1829*7.18492*7.1814
05/18/2012 06:10:00*7.1829*7.1806*7.18404*7.1795
05/18/2012 06:15:00*7.1806*7.1801*7.1828*7.18005
05/18/2012 06:20:00*7.1801*7.17641*7.18024*7.17126
05/18/2012 06:25:00*7.17641*7.17614*7.17943*7.17513
05/18/2012 06:30:00*7.17614*7.17458*7.17802*7.1717
05/18/2012 06:35:00*7.17458*7.17532*7.17676*7.17458
05/18/2012 06:40:00*7.17532*7.17702*7.17702*7.17471
05/18/2012 06:45:00*7.17702*7.18104*7.18149*7.17664
05/18/2012 06:50:00*7.18104*7.18472*7.18596*7.18073
05/18/2012 06:55:00*7.18472*7.1848*7.18688*7.1837
05/18/2012 07:00:00*7.1848*7.1827*7.18534*7.18243
05/18/2012 07:05:00*7.1827*7.18143*7.18358*7.18012
05/18/2012 07:10:00*7.18143*7.17311*7.18227*7.17254
05/18/2012 07:15:00*7.17311*7.17261*7.17546*7.17238
05/18/2012 07:20:00*7.17261*7.17622*7.17667*7.17159
05/18/2012 07:25:00*7.17622*7.16574*7.17681*7.16297
05/18/2012 07:30:00*7.16574*7.163*7.16603*7.1609
05/18/2012 07:35:00*7.163*7.16713*7.16764*7.163
05/18/2012 07:40:00*7.16713*7.1662*7.16896*7.16573
05/18/2012 07:45:00*7.1662*7.16468*7.16631*7.1634
05/18/2012 07:55:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:00:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:05:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:10:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:15:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:20:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:25:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:30:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:35:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:40:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:45:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:50:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 08:55:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 09:00:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 09:05:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 09:10:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 09:15:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 09:20:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 09:25:00*7.16493*7.16493*7.16493*7.16493
05/18/2012 09:30:00*7.16493*7.16577*7.167*7.16312
05/18/2012 09:35:00*7.16577*7.16709*7.16741*7.16259
05/18/2012 09:40:00*7.16709*7.17952*7.18033*7.16709
05/18/2012 09:45:00*7.17952*7.17494*7.18058*7.17436
05/18/2012 09:50:00*7.17494*7.17155*7.1763*7.17086
05/18/2012 09:55:00*7.17155*7.17404*7.17541*7.17139
05/18/2012 10:00:00*7.17404*7.1775*7.17753*7.17367
05/18/2012 10:05:00*7.1775*7.17665*7.1813*7.17596
05/18/2012 10:10:00*7.17665*7.18149*7.18313*7.17535
05/18/2012 10:15:00*7.18149*7.18074*7.1835*7.1803
05/18/2012 10:20:00*7.18074*7.18526*7.1869*7.1795
05/18/2012 10:25:00*7.18526*7.18201*7.18683*7.1818
05/18/2012 10:30:00*7.18201*7.1843*7.18618*7.18074
05/18/2012 10:35:00*7.1843*7.18684*7.18697*7.18329
05/18/2012 10:40:00*7.18684*7.18721*7.19617*7.18651
05/18/2012 10:45:00*7.18721*7.1825*7.18721*7.1822
05/18/2012 10:50:00*7.1825*7.17897*7.18561*7.17824
05/18/2012 10:55:00*7.17897*7.17757*7.1812*7.17659
05/18/2012 11:00:00*7.17757*7.18766*7.18943*7.17757
05/18/2012 11:05:00*7.18766*7.18532*7.18866*7.18344
05/18/2012 11:10:00*7.18532*7.18376*7.18733*7.18323
05/18/2012 11:15:00*7.18376*7.17666*7.18376*7.17384
05/18/2012 11:20:00*7.17666*7.17895*7.17917*7.16948
05/18/2012 11:25:00*7.17895*7.18031*7.18435*7.17766
05/18/2012 11:30:00*7.18031*7.17719*7.18039*7.17284
05/18/2012 11:35:00*7.17719*7.18691*7.19157*7.17589
05/18/2012 11:40:00*7.18691*7.19085*7.19196*7.1866
05/18/2012 11:45:00*7.19085*7.19*7.19218*7.1898
05/18/2012 11:50:00*7.19*7.18863*7.1919*7.1842
05/18/2012 11:55:00*7.18863*7.18793*7.19036*7.185
05/18/2012 12:00:00*7.18793*7.18446*7.19018*7.18276
05/18/2012 12:05:00*7.18446*7.18108*7.18459*7.18108
05/18/2012 12:10:00*7.18108*7.18325*7.18672*7.18067
05/18/2012 12:15:00*7.18325*7.18111*7.18344*7.18022
05/18/2012 12:20:00*7.18111*7.1803*7.18449*7.18008
05/18/2012 12:25:00*7.1803*7.17651*7.18242*7.17625
05/18/2012 12:30:00*7.17651*7.17415*7.17741*7.17249
05/18/2012 12:35:00*7.17415*7.17357*7.17488*7.17046
05/18/2012 12:40:00*7.17357*7.17363*7.17541*7.17255
05/18/2012 12:45:00*7.17363*7.16425*7.17364*7.16254
05/18/2012 12:50:00*7.16425*7.16649*7.16814*7.1634
05/18/2012 12:55:00*7.16649*7.16356*7.16707*7.1612
05/18/2012 13:00:00*7.16356*7.16055*7.16361*7.15879
05/18/2012 13:05:00*7.16055*7.16059*7.16168*7.15892
05/18/2012 13:10:00*7.16059*7.16226*7.16378*7.1596
05/18/2012 13:15:00*7.16226*7.15879*7.1626*7.1582
05/18/2012 13:20:00*7.15879*7.16092*7.16118*7.15857
05/18/2012 13:25:00*7.16092*7.16321*7.16482*7.1601
05/18/2012 13:30:00*7.16321*7.16465*7.16466*7.16306
05/18/2012 13:35:00*7.16465*7.16948*7.17009*7.16465
05/18/2012 13:40:00*7.16948*7.16891*7.16962*7.16716
05/18/2012 13:45:00*7.16891*7.1688*7.16891*7.16747
05/18/2012 13:50:00*7.1688*7.17203*7.17571*7.1688
05/18/2012 13:55:00*7.17203*7.17246*7.17462*7.17118
05/18/2012 14:00:00*7.17246*7.17258*7.17396*7.1676
05/18/2012 14:05:00*7.17258*7.17188*7.17481*7.17174
05/18/2012 14:10:00*7.17188*7.17415*7.17485*7.17101
05/18/2012 14:15:00*7.17415*7.17036*7.17491*7.17036
05/18/2012 14:20:00*7.17036*7.1684*7.17076*7.16723
05/18/2012 14:25:00*7.1684*7.1681*7.17001*7.16632
05/18/2012 14:30:00*7.1681*7.16814*7.16987*7.16735
05/18/2012 14:35:00*7.16814*7.17157*7.17183*7.16814
05/18/2012 14:40:00*7.17157*7.1709*7.17306*7.16969
05/18/2012 14:45:00*7.1709*7.17182*7.1732*7.17003
05/18/2012 14:50:00*7.17182*7.16787*7.17209*7.16766
05/18/2012 14:55:00*7.16787*7.15999*7.1681*7.15773
05/18/2012 15:00:00*7.15999*7.16217*7.1624*7.15999
05/18/2012 15:05:00*7.16217*7.1434*7.16269*7.13471
05/18/2012 15:10:00*7.1434*7.14682*7.15049*7.13362
05/18/2012 15:15:00*7.14682*7.14778*7.14951*7.14358
05/18/2012 15:20:00*7.14778*7.1412*7.14851*7.14119
05/18/2012 15:25:00*7.1412*7.14631*7.14881*7.1412
05/18/2012 15:30:00*7.14631*7.14919*7.14919*7.14486
05/18/2012 15:35:00*7.14919*7.14815*7.15058*7.14648
05/18/2012 15:40:00*7.14815*7.14988*7.15232*7.14768
05/18/2012 15:45:00*7.14988*7.15115*7.15266*7.14986
05/18/2012 15:50:00*7.15115*7.14553*7.15167*7.14197
05/18/2012 15:55:00*7.14553*7.14957*7.15064*7.14422
05/18/2012 16:00:00*7.14957*7.14346*7.15134*7.14062
05/18/2012 16:05:00*7.14346*7.13227*7.14451*7.1294
05/18/2012 16:10:00*7.13227*7.1368*7.13877*7.1317
05/18/2012 16:15:00*7.1368*7.1405*7.1411*7.13667
05/18/2012 16:20:00*7.1405*7.1382*7.143*7.1382
05/18/2012 16:25:00*7.1382*7.1381*7.1392*7.13807
05/18/2012 16:30:00*7.1381*7.138*7.1387*7.1374
05/18/2012 16:35:00*7.138*7.14006*7.14094*7.13766
05/18/2012 16:40:00*7.14006*7.1441*7.14742*7.1382
05/18/2012 16:45:00*7.1441*7.14307*7.1441*7.14167
05/18/2012 16:50:00*7.14307*7.1424*7.14828*7.1417
05/18/2012 16:55:00*7.1424*7.1398*7.1432*7.1398
05/18/2012 17:00:00*7.1398*7.1303*7.1398*7.129
