05/16/2012 17:05:00*7.17*7.1724*7.1727*7.17
05/16/2012 17:10:00*7.1724*7.16884*7.1727*7.15907
05/16/2012 17:15:00*7.16884*7.16972*7.16972*7.1672
05/16/2012 17:20:00*7.16972*7.16974*7.17023*7.16772
05/16/2012 17:25:00*7.16974*7.16924*7.1709*7.1689
05/16/2012 17:30:00*7.16924*7.16942*7.16976*7.168
05/16/2012 17:35:00*7.16942*7.16798*7.16942*7.1669
05/16/2012 17:40:00*7.16798*7.16835*7.16838*7.1668
05/16/2012 17:45:00*7.16835*7.16852*7.16893*7.1673
05/16/2012 17:50:00*7.16852*7.1673*7.1699*7.1673
05/16/2012 17:55:00*7.1673*7.1691*7.17*7.1673
05/16/2012 18:00:00*7.1691*7.16987*7.17104*7.1675
05/16/2012 18:05:00*7.16987*7.17049*7.17093*7.1696
05/16/2012 18:10:00*7.17049*7.1691*7.17079*7.169
05/16/2012 18:15:00*7.1691*7.169*7.17034*7.1682
05/16/2012 18:20:00*7.169*7.1691*7.17055*7.1677
05/16/2012 18:25:00*7.1691*7.17117*7.17117*7.1679
05/16/2012 18:30:00*7.17117*7.17143*7.17148*7.1689
05/16/2012 18:35:00*7.17143*7.1685*7.17181*7.1685
05/16/2012 18:40:00*7.1685*7.1658*7.16979*7.1646
05/16/2012 18:45:00*7.1658*7.1664*7.16913*7.1646
05/16/2012 18:50:00*7.1664*7.16593*7.16822*7.16593
05/16/2012 18:55:00*7.16593*7.1658*7.16758*7.164
05/16/2012 19:00:00*7.1658*7.16711*7.16751*7.1656
05/16/2012 19:05:00*7.16711*7.16743*7.16788*7.164
05/16/2012 19:10:00*7.16743*7.1651*7.1678*7.1651
05/16/2012 19:15:00*7.1651*7.16778*7.16816*7.1651
05/16/2012 19:20:00*7.16778*7.16792*7.1683*7.1664
05/16/2012 19:25:00*7.16792*7.16817*7.16863*7.1659
05/16/2012 19:30:00*7.16817*7.16825*7.16825*7.1667
05/16/2012 19:35:00*7.16825*7.1661*7.16872*7.1661
05/16/2012 19:40:00*7.1661*7.16761*7.16808*7.1658
05/16/2012 19:45:00*7.16761*7.16406*7.16761*7.16369
05/16/2012 19:50:00*7.16406*7.16397*7.16523*7.16173
05/16/2012 19:55:00*7.16397*7.16702*7.16755*7.16396
05/16/2012 20:00:00*7.16702*7.16396*7.16762*7.16337
05/16/2012 20:05:00*7.16396*7.16199*7.16468*7.16192
05/16/2012 20:10:00*7.16199*7.16164*7.16228*7.16051
05/16/2012 20:15:00*7.16164*7.16077*7.16383*7.16045
05/16/2012 20:20:00*7.16077*7.15537*7.16114*7.15411
05/16/2012 20:25:00*7.15537*7.15377*7.15537*7.15253
05/16/2012 20:30:00*7.15377*7.15418*7.15435*7.15182
05/16/2012 20:35:00*7.15418*7.15558*7.15744*7.15411
05/16/2012 20:40:00*7.15558*7.15482*7.15625*7.15356
05/16/2012 20:45:00*7.15482*7.15419*7.15552*7.1525
05/16/2012 20:50:00*7.15419*7.15639*7.15711*7.15419
05/16/2012 20:55:00*7.15639*7.15696*7.15699*7.15562
05/16/2012 21:00:00*7.15696*7.15552*7.15721*7.1537
05/16/2012 21:05:00*7.15552*7.15251*7.15587*7.15152
05/16/2012 21:10:00*7.15251*7.1516*7.15405*7.1516
05/16/2012 21:15:00*7.1516*7.15007*7.15249*7.14988
05/16/2012 21:20:00*7.15007*7.15009*7.15291*7.15007
05/16/2012 21:25:00*7.15009*7.14967*7.15125*7.14932
05/16/2012 21:30:00*7.14967*7.15049*7.15169*7.14899
05/16/2012 21:35:00*7.15049*7.14996*7.15131*7.14864
05/16/2012 21:40:00*7.14996*7.15023*7.15023*7.14849
05/16/2012 21:45:00*7.15023*7.1498*7.15063*7.1484
05/16/2012 21:50:00*7.1498*7.14978*7.15038*7.1481
05/16/2012 21:55:00*7.14978*7.15188*7.15225*7.14976
05/16/2012 22:00:00*7.15188*7.1518*7.15224*7.1505
05/16/2012 22:05:00*7.1518*7.15251*7.15439*7.1518
05/16/2012 22:10:00*7.15251*7.15225*7.15431*7.15215
05/16/2012 22:15:00*7.15225*7.15362*7.15441*7.15187
05/16/2012 22:20:00*7.15362*7.15392*7.15405*7.15183
05/16/2012 22:25:00*7.15392*7.15158*7.15392*7.1511
05/16/2012 22:30:00*7.15158*7.15055*7.15188*7.1495
05/16/2012 22:35:00*7.15055*7.15177*7.15177*7.14902
05/16/2012 22:40:00*7.15177*7.15203*7.15287*7.15124
05/16/2012 22:45:00*7.15203*7.15126*7.15239*7.15059
05/16/2012 22:50:00*7.15126*7.15036*7.15126*7.1484
05/16/2012 22:55:00*7.15036*7.15067*7.15067*7.1479
05/16/2012 23:00:00*7.15067*7.15139*7.15173*7.1491
05/16/2012 23:05:00*7.15139*7.15156*7.15277*7.1493
05/16/2012 23:10:00*7.15156*7.15078*7.1519*7.1489
05/16/2012 23:15:00*7.15078*7.14919*7.15078*7.149
05/16/2012 23:20:00*7.14919*7.14783*7.14939*7.14702
05/16/2012 23:25:00*7.14783*7.14844*7.14872*7.1468
05/16/2012 23:30:00*7.14844*7.15028*7.15061*7.1472
05/16/2012 23:35:00*7.15028*7.14887*7.15028*7.1472
05/16/2012 23:40:00*7.14887*7.14548*7.14887*7.1452
05/16/2012 23:45:00*7.14548*7.14509*7.14728*7.1446
05/16/2012 23:50:00*7.14509*7.14501*7.14544*7.1437
05/16/2012 23:55:00*7.14501*7.14481*7.14524*7.1431
05/17/2012 00:00:00*7.14481*7.14643*7.14643*7.1425
05/17/2012 00:05:00*7.14643*7.14414*7.14645*7.14308
05/17/2012 00:10:00*7.14414*7.14498*7.14532*7.14338
05/17/2012 00:15:00*7.14498*7.14552*7.14557*7.1428
05/17/2012 00:20:00*7.14552*7.14489*7.14596*7.1437
05/17/2012 00:25:00*7.14489*7.14365*7.14565*7.14249
05/17/2012 00:30:00*7.14365*7.14426*7.14529*7.14263
05/17/2012 00:35:00*7.14426*7.14377*7.14504*7.14306
05/17/2012 00:40:00*7.14377*7.14364*7.14453*7.1425
05/17/2012 00:45:00*7.14364*7.14562*7.14723*7.14223
05/17/2012 00:50:00*7.14562*7.1443*7.14686*7.1443
05/17/2012 00:55:00*7.1443*7.14634*7.14689*7.14367
05/17/2012 01:00:00*7.14634*7.14344*7.14711*7.14272
05/17/2012 01:05:00*7.14344*7.14482*7.14522*7.14303
05/17/2012 01:10:00*7.14482*7.14078*7.14482*7.14078
05/17/2012 01:15:00*7.14078*7.14173*7.14173*7.13921
05/17/2012 01:20:00*7.14173*7.14097*7.14224*7.14016
05/17/2012 01:25:00*7.14097*7.13881*7.14097*7.13691
05/17/2012 01:30:00*7.13881*7.13964*7.14019*7.1382
05/17/2012 01:35:00*7.13964*7.13792*7.14002*7.13772
05/17/2012 01:40:00*7.13792*7.1298*7.13792*7.12871
05/17/2012 01:45:00*7.1298*7.13125*7.13141*7.1285
05/17/2012 01:50:00*7.13125*7.13052*7.13375*7.13002
05/17/2012 01:55:00*7.13052*7.1301*7.13315*7.12943
05/17/2012 02:00:00*7.1301*7.1348*7.1348*7.12976
05/17/2012 02:05:00*7.1348*7.1352*7.1355*7.13402
05/17/2012 02:10:00*7.1352*7.13942*7.14092*7.1351
05/17/2012 02:15:00*7.13942*7.1407*7.142*7.13843
05/17/2012 02:20:00*7.1407*7.1361*7.1412*7.1361
05/17/2012 02:25:00*7.1361*7.1369*7.13784*7.1345
05/17/2012 02:30:00*7.1369*7.1376*7.1387*7.13492
05/17/2012 02:35:00*7.1376*7.13893*7.1416*7.13749
05/17/2012 02:40:00*7.13893*7.13988*7.14189*7.13893
05/17/2012 02:45:00*7.13988*7.14404*7.14436*7.1389
05/17/2012 02:50:00*7.14404*7.1459*7.14664*7.14223
05/17/2012 02:55:00*7.1459*7.14226*7.14657*7.14226
05/17/2012 03:00:00*7.14226*7.1429*7.14294*7.13994
05/17/2012 03:05:00*7.1429*7.15208*7.15208*7.14253
05/17/2012 03:10:00*7.15208*7.15651*7.157*7.14981
05/17/2012 03:15:00*7.15651*7.15923*7.16107*7.1555
05/17/2012 03:20:00*7.15923*7.1623*7.1636*7.15913
05/17/2012 03:25:00*7.1623*7.15744*7.16236*7.1566
05/17/2012 03:30:00*7.15744*7.1571*7.15791*7.155
05/17/2012 03:35:00*7.1571*7.15531*7.1576*7.15519
05/17/2012 03:40:00*7.15531*7.14889*7.15531*7.14878
05/17/2012 03:45:00*7.14889*7.15135*7.1521*7.14847
05/17/2012 03:50:00*7.15135*7.1483*7.15135*7.1454
05/17/2012 03:55:00*7.1483*7.15441*7.15503*7.1483
05/17/2012 04:00:00*7.15441*7.1616*7.1616*7.1544
05/17/2012 04:05:00*7.1616*7.16078*7.16243*7.1588
05/17/2012 04:10:00*7.16078*7.15783*7.1613*7.15688
05/17/2012 04:15:00*7.15783*7.16199*7.16199*7.15565
05/17/2012 04:20:00*7.16199*7.1676*7.1693*7.1619
05/17/2012 04:25:00*7.1676*7.1717*7.17517*7.1667
05/17/2012 04:30:00*7.1717*7.17172*7.1742*7.16961
05/17/2012 04:35:00*7.17172*7.16975*7.1718*7.16673
05/17/2012 04:40:00*7.16975*7.16805*7.17045*7.16805
05/17/2012 04:45:00*7.16805*7.15391*7.16917*7.1537
05/17/2012 04:50:00*7.15391*7.15786*7.15844*7.15391
05/17/2012 04:55:00*7.15786*7.16431*7.16612*7.15781
05/17/2012 05:00:00*7.16431*7.16386*7.16739*7.16332
05/17/2012 05:05:00*7.16386*7.17072*7.17303*7.16365
05/17/2012 05:10:00*7.17072*7.16865*7.1712*7.1673
05/17/2012 05:15:00*7.16865*7.16776*7.16957*7.16523
05/17/2012 05:20:00*7.16776*7.1791*7.1797*7.16756
05/17/2012 05:25:00*7.1791*7.18046*7.1839*7.17701
05/17/2012 05:30:00*7.18046*7.17964*7.18125*7.17843
05/17/2012 05:35:00*7.17964*7.17972*7.18238*7.17898
05/17/2012 05:40:00*7.17972*7.17493*7.18002*7.17375
05/17/2012 05:45:00*7.17493*7.17595*7.17697*7.17364
05/17/2012 05:50:00*7.17595*7.17535*7.1775*7.17471
05/17/2012 05:55:00*7.17535*7.17488*7.17535*7.17261
05/17/2012 06:00:00*7.17488*7.17564*7.17658*7.17371
05/17/2012 06:05:00*7.17564*7.17418*7.17564*7.17153
05/17/2012 06:10:00*7.17418*7.17688*7.17696*7.17265
05/17/2012 06:15:00*7.17688*7.17647*7.17692*7.1749
05/17/2012 06:20:00*7.17647*7.1892*7.1907*7.17631
05/17/2012 06:25:00*7.1892*7.18978*7.1933*7.18883
05/17/2012 06:30:00*7.18978*7.18939*7.19006*7.1854
05/17/2012 06:35:00*7.18939*7.18963*7.19075*7.1867
05/17/2012 06:40:00*7.18963*7.19031*7.19158*7.18951
05/17/2012 06:45:00*7.19031*7.19431*7.19608*7.19031
05/17/2012 06:50:00*7.19431*7.19*7.19476*7.19
05/17/2012 06:55:00*7.19*7.19263*7.19268*7.1882
05/17/2012 07:00:00*7.19263*7.19591*7.19846*7.19258
05/17/2012 07:05:00*7.19591*7.1939*7.1973*7.19343
05/17/2012 07:10:00*7.1939*7.1994*7.2008*7.19303
05/17/2012 07:15:00*7.1994*7.19989*7.201*7.1971
05/17/2012 07:20:00*7.19989*7.20368*7.20545*7.19825
05/17/2012 07:25:00*7.20368*7.21042*7.21137*7.20357
05/17/2012 07:30:00*7.21042*7.2177*7.2187*7.2094
05/17/2012 07:35:00*7.2177*7.21846*7.2202*7.21554
05/17/2012 07:40:00*7.21846*7.21803*7.22043*7.21626
05/17/2012 07:45:00*7.21803*7.2079*7.21861*7.2078
05/17/2012 07:50:00*7.2079*7.21412*7.21437*7.20568
05/17/2012 07:55:00*7.21412*7.20817*7.21455*7.20757
05/17/2012 08:00:00*7.20817*7.20885*7.21205*7.20787
05/17/2012 08:05:00*7.20885*7.20036*7.20893*7.20027
05/17/2012 08:10:00*7.20036*7.19887*7.20209*7.19687
05/17/2012 08:15:00*7.19887*7.20144*7.20227*7.19887
05/17/2012 08:20:00*7.20144*7.204*7.204*7.20023
05/17/2012 08:25:00*7.204*7.20163*7.20476*7.20109
05/17/2012 08:30:00*7.20163*7.2005*7.20247*7.19898
05/17/2012 08:35:00*7.2005*7.20683*7.2093*7.2005
05/17/2012 08:40:00*7.20683*7.20138*7.20915*7.19812
05/17/2012 08:45:00*7.20138*7.19187*7.20184*7.19131
05/17/2012 08:50:00*7.19187*7.18987*7.19524*7.18876
05/17/2012 08:55:00*7.18987*7.1872*7.19242*7.18571
05/17/2012 09:00:00*7.1872*7.17857*7.1872*7.17742
05/17/2012 09:05:00*7.17857*7.18551*7.18581*7.17857
05/17/2012 09:10:00*7.18551*7.18575*7.18693*7.1839
05/17/2012 09:15:00*7.18575*7.18517*7.18767*7.18264
05/17/2012 09:20:00*7.18517*7.1762*7.18563*7.17552
05/17/2012 09:25:00*7.1762*7.1868*7.18764*7.1762
05/17/2012 09:30:00*7.1868*7.18935*7.18998*7.1863
05/17/2012 09:35:00*7.18935*7.19303*7.19341*7.18804
05/17/2012 09:40:00*7.19303*7.20298*7.20332*7.19238
05/17/2012 09:45:00*7.20298*7.20458*7.20529*7.2012
05/17/2012 09:50:00*7.20458*7.21203*7.21256*7.20458
05/17/2012 09:55:00*7.21203*7.21212*7.2141*7.2083
05/17/2012 10:00:00*7.21212*7.2104*7.21262*7.2027
05/17/2012 10:05:00*7.2104*7.20062*7.22075*7.2004
05/17/2012 10:10:00*7.20062*7.18037*7.2013*7.17919
05/17/2012 10:15:00*7.18037*7.18557*7.18865*7.177
05/17/2012 10:20:00*7.18557*7.18221*7.18733*7.17594
05/17/2012 10:25:00*7.18221*7.18065*7.18435*7.17938
05/17/2012 10:30:00*7.18065*7.18757*7.18965*7.17892
05/17/2012 10:35:00*7.18757*7.1952*7.20212*7.18703
05/17/2012 10:40:00*7.1952*7.1868*7.19727*7.18455
05/17/2012 10:45:00*7.1868*7.18744*7.19038*7.18478
05/17/2012 10:50:00*7.18744*7.19293*7.19386*7.18085
05/17/2012 10:55:00*7.19293*7.18873*7.19986*7.18792
05/17/2012 11:00:00*7.18873*7.19548*7.19577*7.1886
05/17/2012 11:05:00*7.19548*7.19532*7.19836*7.19355
05/17/2012 11:10:00*7.19532*7.19207*7.19592*7.1893
05/17/2012 11:15:00*7.19207*7.19543*7.19967*7.19031
05/17/2012 11:20:00*7.19543*7.19561*7.1978*7.19304
05/17/2012 11:25:00*7.19561*7.19898*7.19898*7.19482
05/17/2012 11:30:00*7.19898*7.20046*7.20067*7.19739
05/17/2012 11:35:00*7.20046*7.2095*7.2103*7.20037
05/17/2012 11:40:00*7.2095*7.2076*7.21253*7.20543
05/17/2012 11:45:00*7.2076*7.20262*7.20808*7.20182
05/17/2012 11:50:00*7.20262*7.20303*7.20328*7.19997
05/17/2012 11:55:00*7.20303*7.20433*7.20675*7.20266
05/17/2012 12:00:00*7.20433*7.20021*7.20478*7.1949
05/17/2012 12:05:00*7.20021*7.20438*7.20467*7.19946
05/17/2012 12:10:00*7.20438*7.20643*7.20685*7.20238
05/17/2012 12:15:00*7.20643*7.20547*7.20791*7.20411
05/17/2012 12:20:00*7.20547*7.20282*7.20618*7.2024
05/17/2012 12:25:00*7.20282*7.19094*7.20413*7.1839
05/17/2012 12:30:00*7.19094*7.19265*7.1933*7.18714
05/17/2012 12:35:00*7.19265*7.19824*7.19893*7.19167
05/17/2012 12:40:00*7.19824*7.1924*7.2023*7.1924
05/17/2012 12:45:00*7.1924*7.19017*7.1941*7.1872
05/17/2012 12:50:00*7.19017*7.1888*7.1925*7.1887
05/17/2012 12:55:00*7.1888*7.1951*7.19557*7.1881
05/17/2012 13:00:00*7.1951*7.19871*7.19914*7.1944
05/17/2012 13:05:00*7.19871*7.1926*7.19911*7.1926
05/17/2012 13:10:00*7.1926*7.18767*7.19323*7.18752
05/17/2012 13:15:00*7.18767*7.18634*7.18816*7.18416
05/17/2012 13:20:00*7.18634*7.188*7.19077*7.18634
05/17/2012 13:25:00*7.188*7.17962*7.18912*7.17962
05/17/2012 13:30:00*7.17962*7.18045*7.18081*7.17835
05/17/2012 13:35:00*7.18045*7.183*7.18867*7.17966
05/17/2012 13:40:00*7.183*7.18399*7.18455*7.18152
05/17/2012 13:45:00*7.18399*7.1883*7.18862*7.18331
05/17/2012 13:50:00*7.1883*7.19202*7.19223*7.18689
05/17/2012 13:55:00*7.19202*7.19037*7.19203*7.18941
05/17/2012 14:00:00*7.19037*7.19045*7.19064*7.18848
05/17/2012 14:05:00*7.19045*7.18992*7.19126*7.1897
05/17/2012 14:10:00*7.18992*7.1918*7.19247*7.1897
05/17/2012 14:15:00*7.1918*7.19532*7.19532*7.1918
05/17/2012 14:20:00*7.19532*7.19236*7.19539*7.19193
05/17/2012 14:25:00*7.19236*7.18941*7.19236*7.18742
05/17/2012 14:30:00*7.18941*7.1896*7.1901*7.18724
05/17/2012 14:35:00*7.1896*7.1925*7.1931*7.18875
05/17/2012 14:40:00*7.1925*7.19207*7.19498*7.19112
05/17/2012 14:45:00*7.19207*7.19312*7.19349*7.1915
05/17/2012 14:50:00*7.19312*7.1975*7.1998*7.19312
05/17/2012 14:55:00*7.1975*7.199*7.2008*7.1973
05/17/2012 15:00:00*7.199*7.1957*7.199*7.195
05/17/2012 15:05:00*7.1957*7.1946*7.1967*7.1946
05/17/2012 15:10:00*7.1946*7.2008*7.2016*7.1942
05/17/2012 15:15:00*7.2008*7.2009*7.20401*7.20056
05/17/2012 15:20:00*7.2009*7.2012*7.20171*7.19983
05/17/2012 15:25:00*7.2012*7.2029*7.20357*7.2007
05/17/2012 15:30:00*7.2029*7.203*7.20443*7.20241
05/17/2012 15:35:00*7.203*7.20312*7.20744*7.2025
05/17/2012 15:40:00*7.20312*7.20496*7.20544*7.2025
05/17/2012 15:45:00*7.20496*7.20972*7.21021*7.2044
05/17/2012 15:50:00*7.20972*7.20517*7.20972*7.2035
05/17/2012 15:55:00*7.20517*7.20597*7.20837*7.20517
05/17/2012 16:00:00*7.20597*7.20416*7.2072*7.20329
05/17/2012 16:05:00*7.20416*7.20972*7.21068*7.20395
05/17/2012 16:10:00*7.20972*7.21211*7.21308*7.20786
05/17/2012 16:15:00*7.21211*7.21359*7.21455*7.21211
05/17/2012 16:20:00*7.21359*7.21433*7.21539*7.21355
05/17/2012 16:25:00*7.21433*7.21498*7.21501*7.21342
05/17/2012 16:30:00*7.21498*7.21562*7.21711*7.2141
05/17/2012 16:35:00*7.21562*7.2125*7.21623*7.21167
05/17/2012 16:40:00*7.2125*7.21496*7.21496*7.21148
05/17/2012 16:45:00*7.21496*7.21382*7.21625*7.21355
05/17/2012 16:50:00*7.21382*7.21178*7.21617*7.2052
05/17/2012 16:55:00*7.21178*7.2026*7.21178*7.2026
05/17/2012 17:00:00*7.2026*7.1995*7.2026*7.1983
