05/15/2012 17:05:00*7.171*7.171*7.1715*7.1643
05/15/2012 17:10:00*7.171*7.1704*7.1718*7.1699
05/15/2012 17:15:00*7.1704*7.1699*7.1707*7.1679
05/15/2012 17:20:00*7.1699*7.1674*7.1699*7.167
05/15/2012 17:25:00*7.1674*7.1669*7.1695*7.1666
05/15/2012 17:30:00*7.1669*7.16831*7.16913*7.166
05/15/2012 17:35:00*7.16831*7.1679*7.1691*7.1666
05/15/2012 17:40:00*7.1679*7.1651*7.16839*7.1643
05/15/2012 17:45:00*7.1651*7.1645*7.16591*7.16393
05/15/2012 17:50:00*7.1645*7.16493*7.16493*7.1632
05/15/2012 17:55:00*7.16493*7.16384*7.16493*7.163
05/15/2012 18:00:00*7.16384*7.16414*7.1651*7.1629
05/15/2012 18:05:00*7.16414*7.165*7.16733*7.1637
05/15/2012 18:10:00*7.165*7.1693*7.17043*7.1633
05/15/2012 18:15:00*7.1693*7.16632*7.17182*7.16537
05/15/2012 18:20:00*7.16632*7.16605*7.16698*7.165
05/15/2012 18:25:00*7.16605*7.1639*7.1664*7.1638
05/15/2012 18:30:00*7.1639*7.16616*7.16616*7.1638
05/15/2012 18:35:00*7.16616*7.16593*7.16673*7.1649
05/15/2012 18:40:00*7.16593*7.16609*7.16657*7.1644
05/15/2012 18:45:00*7.16609*7.16555*7.16634*7.1643
05/15/2012 18:50:00*7.16555*7.16454*7.16557*7.16387
05/15/2012 18:55:00*7.16454*7.1638*7.16541*7.1634
05/15/2012 19:00:00*7.1638*7.16633*7.16686*7.1638
05/15/2012 19:05:00*7.16633*7.16553*7.16663*7.16337
05/15/2012 19:10:00*7.16553*7.16612*7.16739*7.16286
05/15/2012 19:15:00*7.16612*7.1655*7.16811*7.16499
05/15/2012 19:20:00*7.1655*7.16757*7.16968*7.1655
05/15/2012 19:25:00*7.16757*7.17331*7.17331*7.16651
05/15/2012 19:30:00*7.17331*7.17313*7.17629*7.17145
05/15/2012 19:35:00*7.17313*7.17758*7.17836*7.1703
05/15/2012 19:40:00*7.17758*7.17889*7.17937*7.1762
05/15/2012 19:45:00*7.17889*7.17842*7.17889*7.1756
05/15/2012 19:50:00*7.17842*7.17927*7.17971*7.17842
05/15/2012 19:55:00*7.17927*7.17789*7.17927*7.1771
05/15/2012 20:00:00*7.17789*7.17845*7.17868*7.17579
05/15/2012 20:05:00*7.17845*7.1792*7.17995*7.17809
05/15/2012 20:10:00*7.1792*7.1795*7.18073*7.17888
05/15/2012 20:15:00*7.1795*7.18078*7.18147*7.1795
05/15/2012 20:20:00*7.18078*7.18192*7.18289*7.17983
05/15/2012 20:25:00*7.18192*7.18087*7.18322*7.18021
05/15/2012 20:30:00*7.18087*7.17996*7.18104*7.17916
05/15/2012 20:35:00*7.17996*7.17906*7.1803*7.1784
05/15/2012 20:40:00*7.17906*7.17801*7.17941*7.1777
05/15/2012 20:45:00*7.17801*7.1799*7.18074*7.1776
05/15/2012 20:50:00*7.1799*7.181*7.18205*7.1799
05/15/2012 20:55:00*7.181*7.18399*7.18399*7.1804
05/15/2012 21:00:00*7.18399*7.18389*7.18422*7.18243
05/15/2012 21:05:00*7.18389*7.18443*7.18454*7.18356
05/15/2012 21:10:00*7.18443*7.18335*7.1849*7.1828
05/15/2012 21:15:00*7.18335*7.18419*7.18492*7.18299
05/15/2012 21:20:00*7.18419*7.18335*7.18501*7.1829
05/15/2012 21:25:00*7.18335*7.18509*7.18509*7.1823
05/15/2012 21:30:00*7.18509*7.18669*7.18679*7.18431
05/15/2012 21:35:00*7.18669*7.18909*7.18954*7.18608
05/15/2012 21:40:00*7.18909*7.19023*7.19024*7.18849
05/15/2012 21:45:00*7.19023*7.18941*7.19023*7.18831
05/15/2012 21:50:00*7.18941*7.18871*7.18984*7.18804
05/15/2012 21:55:00*7.18871*7.1909*7.19138*7.18829
05/15/2012 22:00:00*7.1909*7.19012*7.19091*7.18932
05/15/2012 22:05:00*7.19012*7.19088*7.19226*7.18954
05/15/2012 22:10:00*7.19088*7.18984*7.19169*7.18984
05/15/2012 22:15:00*7.18984*7.19033*7.19129*7.18975
05/15/2012 22:20:00*7.19033*7.18889*7.19043*7.18823
05/15/2012 22:25:00*7.18889*7.18806*7.18918*7.18657
05/15/2012 22:30:00*7.18806*7.18776*7.18906*7.18714
05/15/2012 22:35:00*7.18776*7.18712*7.18887*7.18461
05/15/2012 22:40:00*7.18712*7.18935*7.19107*7.18569
05/15/2012 22:45:00*7.18935*7.18877*7.19018*7.18831
05/15/2012 22:50:00*7.18877*7.18892*7.18954*7.18741
05/15/2012 22:55:00*7.18892*7.18912*7.18935*7.18753
05/15/2012 23:00:00*7.18912*7.18887*7.18955*7.1875
05/15/2012 23:05:00*7.18887*7.1921*7.19296*7.18887
05/15/2012 23:10:00*7.1921*7.19279*7.19356*7.19138
05/15/2012 23:15:00*7.19279*7.19339*7.19411*7.19279
05/15/2012 23:20:00*7.19339*7.19231*7.19382*7.19194
05/15/2012 23:25:00*7.19231*7.19334*7.19334*7.1916
05/15/2012 23:30:00*7.19334*7.19463*7.19466*7.19238
05/15/2012 23:35:00*7.19463*7.19449*7.1953*7.19378
05/15/2012 23:40:00*7.19449*7.19489*7.19586*7.19339
05/15/2012 23:45:00*7.19489*7.19429*7.19489*7.19285
05/15/2012 23:50:00*7.19429*7.19577*7.19644*7.194
05/15/2012 23:55:00*7.19577*7.19793*7.19793*7.19556
05/16/2012 00:20:00*7.20065*7.20366*7.21228*7.19999
05/16/2012 00:25:00*7.20366*7.20496*7.20734*7.20366
05/16/2012 00:30:00*7.20496*7.2048*7.20882*7.20447
05/16/2012 00:35:00*7.2048*7.20446*7.20606*7.20231
05/16/2012 00:40:00*7.20446*7.2004*7.20478*7.19966
05/16/2012 00:45:00*7.2004*7.20125*7.2036*7.19852
05/16/2012 00:50:00*7.20125*7.1997*7.2016*7.19479
05/16/2012 00:55:00*7.1997*7.20025*7.201*7.19888
05/16/2012 01:00:00*7.20025*7.20391*7.20582*7.1999
05/16/2012 01:05:00*7.20391*7.2031*7.20415*7.20207
05/16/2012 01:10:00*7.2031*7.20355*7.20478*7.2029
05/16/2012 01:15:00*7.20355*7.2011*7.20355*7.20028
05/16/2012 01:20:00*7.2011*7.19727*7.20143*7.1959
05/16/2012 01:25:00*7.19727*7.1962*7.20056*7.19414
05/16/2012 01:30:00*7.1962*7.19046*7.1969*7.19041
05/16/2012 01:35:00*7.19046*7.19184*7.19431*7.18917
05/16/2012 01:40:00*7.19184*7.18882*7.19331*7.18782
05/16/2012 01:45:00*7.18882*7.18831*7.19098*7.18675
05/16/2012 01:50:00*7.18831*7.18174*7.18883*7.18044
05/16/2012 01:55:00*7.18174*7.18523*7.1868*7.18044
05/16/2012 02:00:00*7.18523*7.18631*7.18631*7.1847
05/16/2012 02:05:00*7.18631*7.1936*7.1978*7.18631
05/16/2012 02:10:00*7.1936*7.1947*7.19725*7.1929
05/16/2012 02:15:00*7.1947*7.2036*7.2073*7.19435
05/16/2012 02:20:00*7.2036*7.21219*7.2127*7.2014
05/16/2012 02:25:00*7.21219*7.20655*7.21241*7.20585
05/16/2012 02:30:00*7.20655*7.21529*7.2171*7.20638
05/16/2012 02:35:00*7.21529*7.21435*7.21582*7.21312
05/16/2012 02:40:00*7.21435*7.21613*7.22312*7.21419
05/16/2012 02:45:00*7.21613*7.20939*7.2171*7.20767
05/16/2012 02:50:00*7.20939*7.20621*7.21023*7.20391
05/16/2012 02:55:00*7.20621*7.21655*7.21778*7.20621
05/16/2012 03:00:00*7.21655*7.20914*7.21663*7.20805
05/16/2012 03:05:00*7.20914*7.21204*7.21374*7.20751
05/16/2012 03:10:00*7.21204*7.22297*7.2233*7.21101
05/16/2012 03:15:00*7.22297*7.22774*7.22948*7.22263
05/16/2012 03:20:00*7.22774*7.21882*7.22781*7.21829
05/16/2012 03:25:00*7.21882*7.21734*7.21902*7.21348
05/16/2012 03:30:00*7.21734*7.21358*7.21783*7.21266
05/16/2012 03:35:00*7.21358*7.21461*7.21673*7.213
05/16/2012 03:40:00*7.21461*7.21762*7.22098*7.21433
05/16/2012 03:45:00*7.21762*7.20482*7.21762*7.20461
05/16/2012 03:50:00*7.20482*7.19247*7.20523*7.19216
05/16/2012 03:55:00*7.19247*7.19107*7.19247*7.18762
05/16/2012 04:00:00*7.19107*7.18379*7.19315*7.18233
05/16/2012 04:05:00*7.18379*7.18639*7.18918*7.1815
05/16/2012 04:10:00*7.18639*7.18171*7.18687*7.18009
05/16/2012 04:15:00*7.18171*7.17681*7.18551*7.17512
05/16/2012 04:20:00*7.17681*7.17249*7.17828*7.17133
05/16/2012 04:25:00*7.17249*7.16974*7.17249*7.1641
05/16/2012 04:30:00*7.16974*7.16694*7.17019*7.1653
05/16/2012 04:35:00*7.16694*7.17382*7.17442*7.16017
05/16/2012 04:40:00*7.17382*7.17934*7.18048*7.17279
05/16/2012 04:45:00*7.17934*7.18027*7.18073*7.17502
05/16/2012 04:50:00*7.18027*7.18485*7.18634*7.17937
05/16/2012 04:55:00*7.18485*7.18069*7.18611*7.18041
05/16/2012 05:00:00*7.18069*7.18048*7.1807*7.17768
05/16/2012 05:05:00*7.18048*7.17787*7.18048*7.17592
05/16/2012 05:10:00*7.17787*7.17187*7.17877*7.17187
05/16/2012 05:15:00*7.17187*7.1671*7.17187*7.16421
05/16/2012 05:20:00*7.1671*7.16294*7.17275*7.16176
05/16/2012 05:25:00*7.16294*7.169*7.16977*7.16294
05/16/2012 05:30:00*7.169*7.16106*7.169*7.16104
05/16/2012 05:35:00*7.16106*7.17344*7.17373*7.16106
05/16/2012 05:40:00*7.17344*7.18109*7.18242*7.17322
05/16/2012 05:45:00*7.18109*7.18376*7.18378*7.17906
05/16/2012 05:50:00*7.18376*7.18223*7.18738*7.18153
05/16/2012 05:55:00*7.18223*7.18081*7.18257*7.1771
05/16/2012 06:00:00*7.18081*7.18025*7.18137*7.17806
05/16/2012 06:05:00*7.18025*7.18024*7.18246*7.1785
05/16/2012 06:10:00*7.18024*7.1772*7.18325*7.17719
05/16/2012 06:15:00*7.1772*7.1729*7.1791*7.1729
05/16/2012 06:20:00*7.1729*7.16456*7.17341*7.1632
05/16/2012 06:25:00*7.16456*7.16407*7.16586*7.15853
05/16/2012 06:30:00*7.16407*7.16236*7.1647*7.15985
05/16/2012 06:35:00*7.16236*7.16294*7.16298*7.15748
05/16/2012 06:40:00*7.16294*7.16229*7.16621*7.16133
05/16/2012 06:45:00*7.16229*7.1677*7.16888*7.1609
05/16/2012 06:50:00*7.1677*7.16879*7.17007*7.1657
05/16/2012 06:55:00*7.16879*7.15949*7.1714*7.15935
05/16/2012 07:00:00*7.15949*7.16519*7.16582*7.15814
05/16/2012 07:05:00*7.16519*7.16904*7.17014*7.16504
05/16/2012 07:10:00*7.16904*7.16599*7.16943*7.1631
05/16/2012 07:15:00*7.16599*7.16356*7.16599*7.16143
05/16/2012 07:20:00*7.16356*7.16375*7.16554*7.16164
05/16/2012 07:25:00*7.16375*7.15314*7.16375*7.15281
05/16/2012 07:30:00*7.15314*7.15879*7.15888*7.15295
05/16/2012 07:35:00*7.15879*7.15961*7.16323*7.1578
05/16/2012 07:40:00*7.15961*7.1578*7.16093*7.1577
05/16/2012 07:45:00*7.1578*7.15165*7.15835*7.15038
05/16/2012 07:50:00*7.15165*7.15042*7.15269*7.14953
05/16/2012 07:55:00*7.15042*7.14604*7.1526*7.14563
05/16/2012 08:00:00*7.14604*7.15079*7.1524*7.14604
05/16/2012 08:05:00*7.15079*7.14706*7.15124*7.14622
05/16/2012 08:10:00*7.14706*7.14047*7.14706*7.13884
05/16/2012 08:15:00*7.14047*7.14231*7.14262*7.1339
05/16/2012 08:20:00*7.14231*7.13756*7.14231*7.1372
05/16/2012 08:25:00*7.13756*7.14033*7.14243*7.13308
05/16/2012 08:30:00*7.14033*7.1399*7.14305*7.1394
05/16/2012 08:35:00*7.1399*7.13675*7.14078*7.13465
05/16/2012 08:40:00*7.13675*7.12932*7.13859*7.12688
05/16/2012 08:45:00*7.12932*7.13707*7.13796*7.12932
05/16/2012 08:50:00*7.13707*7.14009*7.14309*7.13556
05/16/2012 08:55:00*7.14009*7.14079*7.14153*7.1373
05/16/2012 09:00:00*7.14079*7.13902*7.14099*7.13441
05/16/2012 09:05:00*7.13902*7.13767*7.13954*7.13497
05/16/2012 09:10:00*7.13767*7.12809*7.13925*7.127
05/16/2012 09:15:00*7.12809*7.12938*7.13008*7.12422
05/16/2012 09:20:00*7.12938*7.13479*7.13618*7.1273
05/16/2012 09:25:00*7.13479*7.1309*7.1364*7.13087
05/16/2012 09:30:00*7.1309*7.13826*7.13898*7.13025
05/16/2012 09:35:00*7.13826*7.13975*7.14255*7.13626
05/16/2012 09:40:00*7.13975*7.14515*7.14577*7.13942
05/16/2012 09:45:00*7.14515*7.14266*7.14639*7.1424
05/16/2012 09:50:00*7.14266*7.1353*7.1437*7.1353
05/16/2012 09:55:00*7.1353*7.12832*7.13641*7.12558
05/16/2012 10:00:00*7.12832*7.12549*7.1285*7.12181
05/16/2012 10:05:00*7.12549*7.12414*7.12602*7.11584
05/16/2012 10:10:00*7.12414*7.12438*7.12564*7.12209
05/16/2012 10:15:00*7.12438*7.12271*7.12468*7.12204
05/16/2012 10:20:00*7.12271*7.1222*7.12388*7.12005
05/16/2012 10:25:00*7.1222*7.11892*7.1222*7.11734
05/16/2012 10:30:00*7.11892*7.12183*7.12361*7.11776
05/16/2012 10:35:00*7.12183*7.1201*7.1237*7.11825
05/16/2012 10:40:00*7.1201*7.1245*7.12714*7.1177
05/16/2012 10:45:00*7.1245*7.12587*7.12679*7.12293
05/16/2012 10:50:00*7.1268*7.13141*7.1319*7.12627
05/16/2012 10:55:00*7.13141*7.13659*7.13822*7.13093
05/16/2012 11:00:00*7.13659*7.13888*7.1421*7.13659
05/16/2012 11:05:00*7.13888*7.13549*7.13916*7.13253
05/16/2012 11:10:00*7.13549*7.15188*7.16974*7.13458
05/16/2012 11:15:00*7.15188*7.14752*7.15287*7.13568
05/16/2012 11:20:00*7.14752*7.15144*7.15377*7.1406
05/16/2012 11:25:00*7.15144*7.15594*7.15787*7.14937
05/16/2012 11:30:00*7.15594*7.15791*7.15851*7.1532
05/16/2012 11:35:00*7.15791*7.16001*7.16051*7.1538
05/16/2012 11:40:00*7.16001*7.15902*7.16092*7.15604
05/16/2012 11:45:00*7.15902*7.16009*7.16083*7.15565
05/16/2012 11:50:00*7.16009*7.15606*7.16173*7.15591
05/16/2012 11:55:00*7.15606*7.15686*7.15735*7.15458
05/16/2012 12:00:00*7.15686*7.15459*7.15832*7.15459
05/16/2012 12:05:00*7.15459*7.15568*7.15725*7.15354
05/16/2012 12:10:00*7.15568*7.15819*7.1586*7.15568
05/16/2012 12:15:00*7.15819*7.15539*7.15878*7.15523
05/16/2012 12:20:00*7.15539*7.15722*7.15773*7.15539
05/16/2012 12:25:00*7.15722*7.15578*7.1581*7.15578
05/16/2012 12:30:00*7.15578*7.15315*7.15842*7.15315
05/16/2012 12:35:00*7.15315*7.14484*7.15322*7.14031
05/16/2012 12:40:00*7.14484*7.14753*7.14881*7.14484
05/16/2012 12:45:00*7.14753*7.1518*7.15254*7.14656
05/16/2012 12:50:00*7.1518*7.15002*7.153*7.14286
05/16/2012 12:55:00*7.15002*7.14676*7.15002*7.14609
05/16/2012 13:00:00*7.14676*7.14848*7.1497*7.14633
05/16/2012 13:05:00*7.14848*7.15554*7.15641*7.14826
05/16/2012 13:10:00*7.15554*7.15653*7.15689*7.15468
05/16/2012 13:15:00*7.15653*7.15646*7.15889*7.15495
05/16/2012 13:20:00*7.15646*7.15628*7.15668*7.15335
05/16/2012 13:25:00*7.15628*7.15517*7.15679*7.15427
05/16/2012 13:30:00*7.15517*7.15661*7.15796*7.15438
05/16/2012 13:35:00*7.15661*7.15838*7.15844*7.15578
05/16/2012 13:40:00*7.15838*7.15865*7.15907*7.15655
05/16/2012 13:45:00*7.15865*7.16111*7.16314*7.15861
05/16/2012 13:50:00*7.16111*7.16469*7.16475*7.16058
05/16/2012 13:55:00*7.16469*7.16706*7.17507*7.16439
05/16/2012 14:00:00*7.16706*7.15777*7.1686*7.15576
05/16/2012 14:05:00*7.15777*7.1633*7.1652*7.15683
05/16/2012 14:10:00*7.1633*7.15892*7.1633*7.15669
05/16/2012 14:15:00*7.15892*7.16557*7.1663*7.15878
05/16/2012 14:20:00*7.16557*7.1655*7.1693*7.16384
05/16/2012 14:25:00*7.1655*7.16859*7.16952*7.16451
05/16/2012 14:30:00*7.16859*7.17007*7.17029*7.16607
05/16/2012 14:35:00*7.17007*7.17129*7.17183*7.16823
05/16/2012 14:40:00*7.17129*7.17563*7.17718*7.17129
05/16/2012 14:45:00*7.17563*7.17269*7.1771*7.17168
05/16/2012 14:50:00*7.17269*7.16733*7.17406*7.16733
05/16/2012 14:55:00*7.16733*7.16581*7.16791*7.16485
05/16/2012 15:00:00*7.16581*7.16655*7.16846*7.16404
05/16/2012 15:05:00*7.16655*7.16756*7.16804*7.16422
05/16/2012 15:10:00*7.16756*7.16707*7.16756*7.16504
05/16/2012 15:15:00*7.16707*7.17143*7.17347*7.16662
05/16/2012 15:20:00*7.17143*7.16906*7.17143*7.16752
05/16/2012 15:25:00*7.16906*7.16879*7.1718*7.16855
05/16/2012 15:30:00*7.16879*7.16863*7.16966*7.1674
05/16/2012 15:35:00*7.16863*7.17141*7.1721*7.1683
05/16/2012 15:40:00*7.17141*7.1666*7.17248*7.16601
05/16/2012 15:45:00*7.1666*7.17295*7.17366*7.16615
05/16/2012 15:50:00*7.17295*7.17836*7.17961*7.17246
05/16/2012 15:55:00*7.17836*7.1834*7.18454*7.17832
05/16/2012 16:00:00*7.1834*7.18067*7.1834*7.17907
05/16/2012 16:05:00*7.18067*7.18043*7.18203*7.18013
05/16/2012 16:10:00*7.18043*7.17711*7.18043*7.17686
05/16/2012 16:15:00*7.17711*7.17703*7.17807*7.1766
05/16/2012 16:20:00*7.17703*7.17886*7.17954*7.17695
05/16/2012 16:25:00*7.17886*7.18288*7.1839*7.17886
05/16/2012 16:30:00*7.18288*7.18296*7.18409*7.18157
05/16/2012 16:35:00*7.18296*7.18149*7.18332*7.1804
05/16/2012 16:40:00*7.18149*7.17346*7.18149*7.1728
05/16/2012 16:45:00*7.17346*7.17324*7.17474*7.1711
05/16/2012 16:50:00*7.17324*7.17141*7.17324*7.17001
05/16/2012 16:55:00*7.17141*7.17155*7.17368*7.17036
05/16/2012 17:00:00*7.17155*7.17*7.17166*7.1697
