05/14/2012 17:05:00*7.0492*7.049*7.05*7.0475
05/14/2012 17:10:00*7.049*7.0487*7.0501*7.0485
05/14/2012 17:15:00*7.0487*7.0482*7.0488*7.0419
05/14/2012 17:20:00*7.0482*7.0485*7.049*7.0473
05/14/2012 17:25:00*7.0485*7.05287*7.05324*7.0476
05/14/2012 17:30:00*7.05287*7.05222*7.05319*7.0495
05/14/2012 17:35:00*7.05222*7.0481*7.05222*7.0434
05/14/2012 17:40:00*7.0481*7.0483*7.04878*7.04722
05/14/2012 17:45:00*7.0483*7.04845*7.04869*7.0477
05/14/2012 17:50:00*7.04845*7.0428*7.04845*7.0428
05/14/2012 17:55:00*7.0428*7.0418*7.0441*7.03995
05/14/2012 18:00:00*7.0418*7.0414*7.043*7.0388
05/14/2012 18:05:00*7.0414*7.04812*7.04812*7.0409
05/14/2012 18:10:00*7.04812*7.0446*7.04864*7.0445
05/14/2012 18:15:00*7.0446*7.05273*7.05291*7.0436
05/14/2012 18:20:00*7.05273*7.05567*7.05676*7.05193
05/14/2012 18:25:00*7.05567*7.05123*7.05586*7.05123
05/14/2012 18:30:00*7.05123*7.05039*7.05123*7.0482
05/14/2012 18:35:00*7.05039*7.0487*7.0509*7.0484
05/14/2012 18:40:00*7.0487*7.04738*7.04995*7.04563
05/14/2012 18:45:00*7.04738*7.04521*7.04768*7.04521
05/14/2012 18:50:00*7.04521*7.04127*7.04656*7.0401
05/14/2012 18:55:00*7.04127*7.0412*7.04199*7.0401
05/14/2012 19:00:00*7.0412*7.0431*7.04373*7.0412
05/14/2012 19:05:00*7.0431*7.04265*7.04398*7.04206
05/14/2012 19:10:00*7.04265*7.04686*7.04853*7.04265
05/14/2012 19:15:00*7.04686*7.04942*7.04968*7.0438
05/14/2012 19:20:00*7.04942*7.04818*7.05011*7.047
05/14/2012 19:25:00*7.04818*7.04817*7.04828*7.04655
05/14/2012 19:30:00*7.04817*7.04724*7.04817*7.0464
05/14/2012 19:35:00*7.04724*7.04618*7.04724*7.0435
05/14/2012 19:40:00*7.04618*7.04518*7.04649*7.0433
05/14/2012 19:45:00*7.04518*7.04519*7.046*7.0439
05/14/2012 19:50:00*7.04519*7.045*7.04622*7.045
05/14/2012 19:55:00*7.045*7.04745*7.04778*7.045
05/14/2012 20:00:00*7.04745*7.04595*7.0478*7.04595
05/14/2012 20:05:00*7.04595*7.04533*7.04599*7.04441
05/14/2012 20:10:00*7.04533*7.04332*7.04633*7.04332
05/14/2012 20:15:00*7.04332*7.04458*7.04499*7.04139
05/14/2012 20:20:00*7.04458*7.0457*7.04823*7.0436
05/14/2012 20:25:00*7.0457*7.0441*7.0461*7.04374
05/14/2012 20:30:00*7.0441*7.04604*7.04633*7.04294
05/14/2012 20:35:00*7.04604*7.04881*7.0498*7.0444
05/14/2012 20:40:00*7.04881*7.04867*7.04987*7.0473
05/14/2012 20:45:00*7.04867*7.04818*7.04878*7.0457
05/14/2012 20:50:00*7.04818*7.04712*7.04822*7.0467
05/14/2012 20:55:00*7.04712*7.04937*7.04937*7.0452
05/14/2012 21:00:00*7.04937*7.05008*7.05129*7.04922
05/14/2012 21:05:00*7.05008*7.05278*7.05299*7.04862
05/14/2012 21:10:00*7.05278*7.05425*7.0551*7.05278
05/14/2012 21:15:00*7.05425*7.05772*7.05796*7.05358
05/14/2012 21:20:00*7.05772*7.05598*7.0582*7.05493
05/14/2012 21:25:00*7.05598*7.0534*7.05609*7.05286
05/14/2012 21:30:00*7.0534*7.05424*7.05457*7.05271
05/14/2012 21:35:00*7.05424*7.05724*7.0592*7.05314
05/14/2012 21:40:00*7.05724*7.05622*7.05724*7.05405
05/14/2012 21:45:00*7.05622*7.05466*7.05622*7.05429
05/14/2012 21:50:00*7.05466*7.05494*7.05625*7.05413
05/14/2012 21:55:00*7.05494*7.05431*7.05641*7.05349
05/14/2012 22:00:00*7.05431*7.05402*7.0549*7.05387
05/14/2012 22:05:00*7.05402*7.05044*7.05402*7.05006
05/14/2012 22:10:00*7.05044*7.0503*7.05115*7.04843
05/14/2012 22:15:00*7.0503*7.05*7.05109*7.04988
05/14/2012 22:20:00*7.05*7.05211*7.05369*7.0496
05/14/2012 22:25:00*7.05211*7.05129*7.05295*7.0501
05/14/2012 22:30:00*7.05129*7.0503*7.0519*7.04966
05/14/2012 22:35:00*7.0503*7.0507*7.0522*7.0501
05/14/2012 22:40:00*7.0507*7.05292*7.0546*7.0507
05/14/2012 22:45:00*7.05292*7.05284*7.05502*7.05179
05/14/2012 22:50:00*7.05284*7.05298*7.05364*7.05263
05/14/2012 22:55:00*7.05298*7.05442*7.05483*7.05264
05/14/2012 23:00:00*7.05442*7.05309*7.05442*7.0524
05/14/2012 23:05:00*7.05309*7.05248*7.05412*7.0518
05/14/2012 23:10:00*7.05248*7.05181*7.05248*7.0505
05/14/2012 23:15:00*7.05181*7.0515*7.05317*7.0506
05/14/2012 23:20:00*7.0515*7.05092*7.05179*7.0508
05/14/2012 23:25:00*7.05092*7.05112*7.05228*7.05086
05/14/2012 23:30:00*7.05112*7.05173*7.05184*7.0499
05/14/2012 23:35:00*7.05173*7.05179*7.05218*7.0509
05/14/2012 23:40:00*7.05179*7.05256*7.05272*7.051
05/14/2012 23:45:00*7.05256*7.05192*7.05322*7.05132
05/14/2012 23:50:00*7.05192*7.05153*7.05244*7.051
05/14/2012 23:55:00*7.05153*7.04966*7.0522*7.04807
05/15/2012 00:20:00*7.05082*7.04861*7.05082*7.0459
05/15/2012 00:25:00*7.04861*7.0493*7.04966*7.0483
05/15/2012 00:30:00*7.0493*7.049*7.04955*7.04836
05/15/2012 00:35:00*7.049*7.04558*7.04931*7.04317
05/15/2012 00:40:00*7.04558*7.04261*7.04648*7.04261
05/15/2012 00:45:00*7.04261*7.04476*7.04512*7.04261
05/15/2012 00:50:00*7.04476*7.04509*7.0453*7.0437
05/15/2012 00:55:00*7.04509*7.04597*7.04606*7.04466
05/15/2012 01:00:00*7.04597*7.05003*7.05003*7.0449
05/15/2012 01:05:00*7.05003*7.04745*7.05136*7.04711
05/15/2012 01:10:00*7.04745*7.04435*7.04745*7.04371
05/15/2012 01:15:00*7.04435*7.04801*7.04833*7.04402
05/15/2012 01:20:00*7.04801*7.04958*7.05009*7.0468
05/15/2012 01:25:00*7.04958*7.05211*7.05273*7.04933
05/15/2012 01:30:00*7.05211*7.05532*7.05567*7.05184
05/15/2012 01:35:00*7.05532*7.05483*7.0565*7.05362
05/15/2012 01:40:00*7.05483*7.05212*7.05483*7.05167
05/15/2012 01:45:00*7.05212*7.05348*7.05399*7.05206
05/15/2012 01:50:00*7.05348*7.0532*7.05438*7.05212
05/15/2012 01:55:00*7.0532*7.0503*7.0532*7.04962
05/15/2012 02:00:00*7.0503*7.04319*7.0514*7.04297
05/15/2012 02:05:00*7.04319*7.03592*7.04319*7.0334
05/15/2012 02:10:00*7.03592*7.02946*7.0373*7.0293
05/15/2012 02:15:00*7.02946*7.03107*7.0317*7.0276
05/15/2012 02:20:00*7.03107*7.0336*7.03465*7.03025
05/15/2012 02:25:00*7.0336*7.03473*7.03575*7.03281
05/15/2012 02:30:00*7.03473*7.03555*7.03606*7.0335
05/15/2012 02:35:00*7.03555*7.03558*7.03652*7.03513
05/15/2012 02:40:00*7.03558*7.03457*7.03641*7.03291
05/15/2012 02:45:00*7.03457*7.03169*7.0361*7.0313
05/15/2012 02:50:00*7.03169*7.02526*7.0325*7.02526
05/15/2012 02:55:00*7.02526*7.02459*7.02708*7.02359
05/15/2012 03:00:00*7.02459*7.02996*7.03018*7.02432
05/15/2012 03:05:00*7.02996*7.02931*7.03036*7.0269
05/15/2012 03:10:00*7.02931*7.03105*7.03334*7.0292
05/15/2012 03:15:00*7.03105*7.02421*7.03118*7.02369
05/15/2012 03:20:00*7.02421*7.0274*7.02868*7.023
05/15/2012 03:25:00*7.0274*7.02695*7.02771*7.0252
05/15/2012 03:30:00*7.02695*7.02466*7.02727*7.02308
05/15/2012 03:35:00*7.02466*7.02779*7.02859*7.02435
05/15/2012 03:40:00*7.02779*7.023*7.02933*7.02191
05/15/2012 03:45:00*7.023*7.01714*7.02313*7.01714
05/15/2012 03:50:00*7.01714*7.01858*7.01871*7.01648
05/15/2012 03:55:00*7.01858*7.01989*7.02046*7.0181
05/15/2012 04:00:00*7.01989*7.01865*7.02073*7.01691
05/15/2012 04:05:00*7.01865*7.02108*7.02133*7.01813
05/15/2012 04:10:00*7.02108*7.02474*7.02822*7.02108
05/15/2012 04:15:00*7.02474*7.03156*7.0324*7.02456
05/15/2012 04:20:00*7.03156*7.0326*7.03557*7.03044
05/15/2012 04:25:00*7.0326*7.03097*7.03331*7.03097
05/15/2012 04:30:00*7.03097*7.03107*7.03146*7.02937
05/15/2012 04:35:00*7.03107*7.03261*7.03342*7.0299
05/15/2012 04:40:00*7.03261*7.03343*7.03591*7.03178
05/15/2012 04:45:00*7.03343*7.03355*7.03424*7.03135
05/15/2012 04:50:00*7.03355*7.03073*7.03455*7.0304
05/15/2012 04:55:00*7.03073*7.02923*7.03107*7.02831
05/15/2012 05:00:00*7.02923*7.0307*7.0327*7.02901
05/15/2012 05:05:00*7.0307*7.03246*7.03498*7.02804
05/15/2012 05:10:00*7.03246*7.0276*7.03301*7.02558
05/15/2012 05:15:00*7.0276*7.03115*7.03115*7.0256
05/15/2012 05:20:00*7.03115*7.03294*7.03308*7.03009
05/15/2012 05:25:00*7.03294*7.03276*7.03433*7.03077
05/15/2012 05:30:00*7.03276*7.03183*7.03289*7.03121
05/15/2012 05:35:00*7.03183*7.02903*7.03188*7.02816
05/15/2012 05:40:00*7.02903*7.0335*7.03383*7.02894
05/15/2012 05:45:00*7.0335*7.03509*7.03593*7.03259
05/15/2012 05:50:00*7.03509*7.03465*7.03581*7.03455
05/15/2012 05:55:00*7.03465*7.03508*7.03641*7.0336
05/15/2012 06:00:00*7.03508*7.03272*7.03543*7.0324
05/15/2012 06:05:00*7.03272*7.03171*7.03272*7.02945
05/15/2012 06:10:00*7.03171*7.03214*7.03316*7.0299
05/15/2012 06:15:00*7.03214*7.03045*7.03275*7.02948
05/15/2012 06:20:00*7.03045*7.02576*7.03045*7.02515
05/15/2012 06:25:00*7.02576*7.02869*7.02892*7.02548
05/15/2012 06:30:00*7.02869*7.02824*7.03005*7.02518
05/15/2012 06:35:00*7.02824*7.02784*7.02952*7.02764
05/15/2012 06:40:00*7.02784*7.02803*7.02986*7.02759
05/15/2012 06:45:00*7.02803*7.03479*7.03512*7.02775
05/15/2012 06:50:00*7.03479*7.03586*7.038*7.03465
05/15/2012 06:55:00*7.03586*7.03474*7.03625*7.03345
05/15/2012 07:00:00*7.03474*7.0389*7.0389*7.03372
05/15/2012 07:05:00*7.0389*7.03915*7.04044*7.03542
05/15/2012 07:10:00*7.03915*7.03813*7.04076*7.0378
05/15/2012 07:15:00*7.03813*7.04011*7.04051*7.03768
05/15/2012 07:20:00*7.04011*7.04198*7.04326*7.03964
05/15/2012 07:25:00*7.04198*7.04247*7.04419*7.04099
05/15/2012 07:30:00*7.04247*7.04332*7.04452*7.04236
05/15/2012 07:35:00*7.04332*7.04001*7.04434*7.0389
05/15/2012 07:40:00*7.04001*7.03849*7.04043*7.0378
05/15/2012 07:45:00*7.03849*7.04456*7.04456*7.03655
05/15/2012 07:50:00*7.04456*7.04046*7.04456*7.0396
05/15/2012 07:55:00*7.04046*7.04126*7.04232*7.03826
05/15/2012 08:00:00*7.04126*7.04152*7.04249*7.04053
05/15/2012 08:05:00*7.04152*7.04153*7.04239*7.04032
05/15/2012 08:10:00*7.04153*7.04242*7.043*7.04128
05/15/2012 08:15:00*7.04242*7.041*7.04582*7.04084
05/15/2012 08:20:00*7.041*7.03983*7.0435*7.0387
05/15/2012 08:25:00*7.03983*7.04067*7.04146*7.03859
05/15/2012 08:30:00*7.04067*7.0403*7.04125*7.03905
05/15/2012 08:35:00*7.0403*7.03949*7.04595*7.03851
05/15/2012 08:40:00*7.03949*7.03704*7.04045*7.03447
05/15/2012 08:45:00*7.03704*7.0407*7.04159*7.03657
05/15/2012 08:50:00*7.0407*7.03668*7.04093*7.03654
05/15/2012 08:55:00*7.03668*7.04018*7.04068*7.03668
05/15/2012 09:00:00*7.04018*7.0659*7.06889*7.03916
05/15/2012 09:05:00*7.0659*7.07345*7.07345*7.06202
05/15/2012 09:10:00*7.07345*7.0826*7.0826*7.07226
05/15/2012 09:15:00*7.0826*7.09575*7.10174*7.08194
05/15/2012 09:20:00*7.09575*7.09203*7.09712*7.09075
05/15/2012 09:25:00*7.09203*7.08771*7.09319*7.08598
05/15/2012 09:30:00*7.08771*7.08781*7.08876*7.08192
05/15/2012 09:35:00*7.08781*7.08202*7.08834*7.08058
05/15/2012 09:40:00*7.08202*7.08424*7.08436*7.07706
05/15/2012 09:45:00*7.08424*7.08511*7.08594*7.08311
05/15/2012 09:50:00*7.08511*7.08931*7.09219*7.08471
05/15/2012 09:55:00*7.08931*7.08333*7.08949*7.08273
05/15/2012 10:00:00*7.08333*7.08558*7.08656*7.0808
05/15/2012 10:05:00*7.08558*7.09787*7.09929*7.08465
05/15/2012 10:10:00*7.09906*7.0932*7.1014*7.0914
05/15/2012 10:15:00*7.0932*7.09359*7.0942*7.09217
05/15/2012 10:20:00*7.09359*7.09598*7.09953*7.09359
05/15/2012 10:25:00*7.09598*7.08592*7.09612*7.08592
05/15/2012 10:30:00*7.08592*7.08751*7.09167*7.08557
05/15/2012 10:35:00*7.08751*7.09222*7.09381*7.08734
05/15/2012 10:40:00*7.09222*7.0941*7.09469*7.08923
05/15/2012 10:45:00*7.0941*7.09752*7.09769*7.0931
05/15/2012 10:50:00*7.09752*7.1039*7.10559*7.09737
05/15/2012 10:55:00*7.1039*7.10963*7.11128*7.1039
05/15/2012 11:00:00*7.10963*7.1202*7.12111*7.1089
05/15/2012 11:05:00*7.1202*7.11981*7.1204*7.1146
05/15/2012 11:10:00*7.11981*7.12856*7.13342*7.11981
05/15/2012 11:15:00*7.12856*7.14203*7.14528*7.1272
05/15/2012 11:20:00*7.14203*7.13383*7.1452*7.13364
05/15/2012 11:25:00*7.13383*7.13595*7.13731*7.1331
05/15/2012 11:30:00*7.13595*7.13808*7.13808*7.13392
05/15/2012 11:35:00*7.13808*7.13617*7.13814*7.13406
05/15/2012 11:40:00*7.13617*7.13338*7.13777*7.13243
05/15/2012 11:45:00*7.13338*7.13265*7.13407*7.13075
05/15/2012 11:50:00*7.13265*7.13027*7.13306*7.13027
05/15/2012 11:55:00*7.13027*7.13057*7.13174*7.1295
05/15/2012 12:00:00*7.13057*7.13024*7.13166*7.12999
05/15/2012 12:05:00*7.13024*7.13121*7.13235*7.1298
05/15/2012 12:10:00*7.13121*7.12942*7.13132*7.12771
05/15/2012 12:15:00*7.12942*7.13002*7.13077*7.12825
05/15/2012 12:20:00*7.13002*7.13314*7.13374*7.12999
05/15/2012 12:25:00*7.13314*7.13661*7.13909*7.1331
05/15/2012 12:30:00*7.13661*7.13216*7.13791*7.13161
05/15/2012 12:35:00*7.13216*7.13211*7.13336*7.13108
05/15/2012 12:40:00*7.13211*7.1284*7.13257*7.12834
05/15/2012 12:45:00*7.1284*7.13001*7.13056*7.1284
05/15/2012 12:50:00*7.13001*7.13306*7.13335*7.12945
05/15/2012 12:55:00*7.13306*7.13309*7.13442*7.13204
05/15/2012 13:00:00*7.13309*7.13463*7.13602*7.13295
05/15/2012 13:05:00*7.13463*7.14018*7.14018*7.13437
05/15/2012 13:10:00*7.14018*7.13785*7.14072*7.13756
05/15/2012 13:15:00*7.13785*7.13972*7.14072*7.1362
05/15/2012 13:20:00*7.13972*7.14235*7.14274*7.1386
05/15/2012 13:25:00*7.14235*7.13814*7.14248*7.13814
05/15/2012 13:30:00*7.13814*7.14418*7.14464*7.13814
05/15/2012 13:35:00*7.14418*7.14556*7.14556*7.14314
05/15/2012 13:40:00*7.14556*7.15026*7.1505*7.1454
05/15/2012 13:45:00*7.15026*7.14568*7.1514*7.14436
05/15/2012 13:50:00*7.14568*7.15094*7.15452*7.14519
05/15/2012 13:55:00*7.15094*7.15216*7.15345*7.15085
05/15/2012 14:00:00*7.15216*7.15164*7.15574*7.15137
05/15/2012 14:05:00*7.15164*7.15434*7.1549*7.14862
05/15/2012 14:10:00*7.15434*7.15315*7.15604*7.15258
05/15/2012 14:15:00*7.15315*7.15138*7.15395*7.15095
05/15/2012 14:20:00*7.15138*7.1525*7.15364*7.15115
05/15/2012 14:25:00*7.1525*7.15252*7.15319*7.1516
05/15/2012 14:30:00*7.15252*7.15319*7.15408*7.15252
05/15/2012 14:35:00*7.15319*7.15015*7.15351*7.15015
05/15/2012 14:40:00*7.15015*7.15692*7.15774*7.15015
05/15/2012 14:45:00*7.15692*7.1617*7.16338*7.15669
05/15/2012 14:50:00*7.1617*7.15956*7.1617*7.158
05/15/2012 14:55:00*7.15956*7.16141*7.16168*7.1593
05/15/2012 15:00:00*7.16141*7.16201*7.16203*7.15882
05/15/2012 15:05:00*7.16201*7.1638*7.16441*7.16138
05/15/2012 15:10:00*7.1638*7.17378*7.17558*7.16329
05/15/2012 15:15:00*7.17378*7.174*7.17747*7.1711
05/15/2012 15:20:00*7.174*7.17545*7.1794*7.174
05/15/2012 15:25:00*7.17545*7.18107*7.18406*7.17545
05/15/2012 15:30:00*7.18107*7.1847*7.18504*7.18083
05/15/2012 15:35:00*7.1847*7.183*7.1852*7.1804
05/15/2012 15:40:00*7.183*7.1812*7.183*7.1809
05/15/2012 15:45:00*7.1812*7.17999*7.18193*7.17954
05/15/2012 15:50:00*7.17999*7.1804*7.1808*7.17838
05/15/2012 15:55:00*7.1804*7.1778*7.1806*7.1778
05/15/2012 16:00:00*7.1778*7.17723*7.17867*7.17556
05/15/2012 16:05:00*7.17723*7.17556*7.17745*7.17539
05/15/2012 16:10:00*7.17556*7.17636*7.17763*7.17531
05/15/2012 16:15:00*7.17636*7.17759*7.1783*7.1755
05/15/2012 16:20:00*7.17759*7.17832*7.17885*7.1768
05/15/2012 16:25:00*7.17832*7.17815*7.17855*7.17687
05/15/2012 16:30:00*7.17815*7.18039*7.18156*7.17698
05/15/2012 16:35:00*7.18039*7.17475*7.18094*7.17413
05/15/2012 16:40:00*7.17475*7.17497*7.17599*7.17265
05/15/2012 16:45:00*7.17497*7.17257*7.17497*7.17113
05/15/2012 16:50:00*7.17257*7.17235*7.17311*7.17092
05/15/2012 16:55:00*7.17235*7.17264*7.17425*7.17191
05/15/2012 17:00:00*7.17264*7.171*7.17368*7.1706
